Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2015 | HKD | 1.76 | 1.76 | 1.73 | 1.73 | 1.73 | -0.03 (-1.70%) | 4,000 |
11 Nov 2015 | HKD | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 118,000 |
10 Nov 2015 | HKD | 1.77 | 1.8 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 16,000 |
9 Nov 2015 | HKD | 1.82 | 1.82 | 1.77 | 1.77 | 1.77 | -0.05 (-2.75%) | 154,000 |
6 Nov 2015 | HKD | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 16,000 |
5 Nov 2015 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
4 Nov 2015 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 4,000 |
3 Nov 2015 | HKD | 1.83 | 1.83 | 1.77 | 1.8 | 1.8 | -0.02 (-1.10%) | 92,000 |
2 Nov 2015 | HKD | 1.82 | 1.83 | 1.82 | 1.82 | 1.82 | -0.04 (-2.15%) | 6,000 |
30 Oct 2015 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
29 Oct 2015 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.05 (+2.76%) | 6,000 |
28 Oct 2015 | HKD | 1.81 | 1.82 | 1.77 | 1.81 | 1.81 | 0.0 (0.0%) | 166,000 |
27 Oct 2015 | HKD | 1.85 | 1.85 | 1.76 | 1.81 | 1.81 | +0.05 (+2.84%) | 56,000 |
26 Oct 2015 | HKD | 1.79 | 1.79 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 66,000 |
23 Oct 2015 | HKD | 1.79 | 1.79 | 1.76 | 1.79 | 1.79 | 0.0 (0.0%) | 78,000 |
22 Oct 2015 | HKD | 1.83 | 1.88 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 56,000 |
21 Oct 2015 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 1.91 | 1.91 | 1.81 | 1.82 | 1.82 | -0.03 (-1.62%) | 74,000 |
19 Oct 2015 | HKD | 1.9 | 1.95 | 1.73 | 1.85 | 1.85 | -0.05 (-2.63%) | 318,000 |
16 Oct 2015 | HKD | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | +0.02 (+1.06%) | 54,000 |
15 Oct 2015 | HKD | 1.78 | 1.92 | 1.78 | 1.88 | 1.88 | +0.03 (+1.62%) | 60,000 |
14 Oct 2015 | HKD | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | -0.05 (-2.63%) | 32,000 |
13 Oct 2015 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
12 Oct 2015 | HKD | 1.86 | 1.95 | 1.8 | 1.9 | 1.9 | +0.1 (+5.56%) | 194,000 |
9 Oct 2015 | HKD | 1.77 | 1.83 | 1.77 | 1.8 | 1.8 | -0.03 (-1.64%) | 84,000 |
8 Oct 2015 | HKD | 1.9 | 1.9 | 1.82 | 1.83 | 1.83 | -0.03 (-1.61%) | 44,000 |
7 Oct 2015 | HKD | 1.9 | 1.93 | 1.86 | 1.86 | 1.86 | -0.15 (-7.46%) | 150,000 |
6 Oct 2015 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
5 Oct 2015 | HKD | 1.97 | 2.31 | 1.83 | 2.01 | 2.01 | +0.18 (+9.84%) | 104,000 |
2 Oct 2015 | HKD | 2.02 | 2.15 | 1.8 | 1.83 | 1.83 | +0.03 (+1.67%) | 24,000 |