Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2015 | HKD | 1.52 | 1.52 | 1.34 | 1.44 | 1.44 | -0.1 (-6.49%) | 2,364,000 |
8 Apr 2015 | HKD | 1.44 | 1.55 | 1.44 | 1.54 | 1.54 | +0.1 (+6.94%) | 834,000 |
7 Apr 2015 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 1.41 | 1.45 | 1.41 | 1.44 | 1.44 | +0.08 (+5.88%) | 306,000 |
1 Apr 2015 | HKD | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 6,000 |
31 Mar 2015 | HKD | 1.37 | 1.38 | 1.33 | 1.34 | 1.34 | -0.04 (-2.90%) | 280,000 |
30 Mar 2015 | HKD | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 510,000 |
27 Mar 2015 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 70,000 |
26 Mar 2015 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 92,000 |
25 Mar 2015 | HKD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 82,000 |
24 Mar 2015 | HKD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 108,000 |
23 Mar 2015 | HKD | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | +0.04 (+2.90%) | 72,000 |
20 Mar 2015 | HKD | 1.42 | 1.42 | 1.38 | 1.38 | 1.38 | -0.04 (-2.82%) | 40,000 |
19 Mar 2015 | HKD | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | 0.0 (0.0%) | 12,000 |
18 Mar 2015 | HKD | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | +0.01 (+0.71%) | 70,000 |
17 Mar 2015 | HKD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 78,000 |
16 Mar 2015 | HKD | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | -0.01 (-0.70%) | 102,000 |
13 Mar 2015 | HKD | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 52,000 |
12 Mar 2015 | HKD | 1.43 | 1.43 | 1.37 | 1.43 | 1.43 | 0.0 (0.0%) | 40,000 |
11 Mar 2015 | HKD | 1.39 | 1.43 | 1.39 | 1.43 | 1.43 | +0.05 (+3.62%) | 58,000 |
10 Mar 2015 | HKD | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | -0.04 (-2.82%) | 224,000 |
9 Mar 2015 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 66,000 |
6 Mar 2015 | HKD | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 146,000 |
5 Mar 2015 | HKD | 1.4 | 1.47 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 36,000 |
4 Mar 2015 | HKD | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.04 (-2.74%) | 244,000 |
3 Mar 2015 | HKD | 1.44 | 1.47 | 1.44 | 1.46 | 1.46 | -0.01 (-0.68%) | 14,000 |
2 Mar 2015 | HKD | 1.46 | 1.47 | 1.41 | 1.47 | 1.47 | +0.05 (+3.52%) | 68,000 |
27 Feb 2015 | HKD | 1.41 | 1.47 | 1.41 | 1.42 | 1.42 | -0.05 (-3.40%) | 20,000 |