Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2015 | HKD | 1.43 | 1.49 | 1.43 | 1.47 | 1.47 | -0.02 (-1.34%) | 162,000 |
25 Feb 2015 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
24 Feb 2015 | HKD | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | +0.01 (+0.68%) | 76,000 |
23 Feb 2015 | HKD | 1.5 | 1.5 | 1.45 | 1.48 | 1.48 | +0.01 (+0.68%) | 44,000 |
20 Feb 2015 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | +0.04 (+2.80%) | 4,000 |
17 Feb 2015 | HKD | 1.42 | 1.46 | 1.42 | 1.43 | 1.43 | +0.01 (+0.70%) | 44,000 |
16 Feb 2015 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 2,000 |
13 Feb 2015 | HKD | 1.41 | 1.43 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 44,000 |
12 Feb 2015 | HKD | 1.42 | 1.48 | 1.41 | 1.43 | 1.43 | +0.02 (+1.42%) | 126,000 |
11 Feb 2015 | HKD | 1.45 | 1.45 | 1.36 | 1.41 | 1.41 | -0.09 (-6%) | 1,025,000 |
10 Feb 2015 | HKD | 1.5 | 1.5 | 1.48 | 1.5 | 1.5 | +0.05 (+3.45%) | 492,000 |
9 Feb 2015 | HKD | 1.45 | 1.47 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 212,000 |
6 Feb 2015 | HKD | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 84,000 |
5 Feb 2015 | HKD | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 92,000 |
4 Feb 2015 | HKD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 50,000 |
3 Feb 2015 | HKD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 52,000 |
2 Feb 2015 | HKD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | +0.02 (+1.35%) | 130,000 |
30 Jan 2015 | HKD | 1.46 | 1.49 | 1.45 | 1.48 | 1.48 | -0.02 (-1.33%) | 80,000 |
29 Jan 2015 | HKD | 1.47 | 1.5 | 1.47 | 1.5 | 1.5 | +0.02 (+1.35%) | 68,000 |
28 Jan 2015 | HKD | 1.5 | 1.51 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 170,000 |
27 Jan 2015 | HKD | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 88,000 |
26 Jan 2015 | HKD | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | +0.03 (+2.01%) | 110,000 |
23 Jan 2015 | HKD | 1.51 | 1.6 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 1,156,000 |
22 Jan 2015 | HKD | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | 0.0 (0.0%) | 70,000 |
21 Jan 2015 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.02 (+1.36%) | 2,000 |
20 Jan 2015 | HKD | 1.5 | 1.5 | 1.45 | 1.47 | 1.47 | -0.02 (-1.34%) | 140,000 |
19 Jan 2015 | HKD | 1.44 | 1.52 | 1.43 | 1.49 | 1.49 | -0.02 (-1.32%) | 242,000 |
16 Jan 2015 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |