Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2014 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
1 Dec 2014 | HKD | 1.42 | 1.42 | 1.4 | 1.42 | 1.42 | -0.02 (-1.39%) | 182,000 |
28 Nov 2014 | HKD | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 128,000 |
27 Nov 2014 | HKD | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 62,000 |
26 Nov 2014 | HKD | 1.43 | 1.52 | 1.42 | 1.52 | 1.52 | +0.1 (+7.04%) | 128,000 |
25 Nov 2014 | HKD | 1.4 | 1.48 | 1.4 | 1.42 | 1.42 | -0.05 (-3.40%) | 38,000 |
24 Nov 2014 | HKD | 1.45 | 1.49 | 1.45 | 1.47 | 1.47 | -0.05 (-3.29%) | 292,000 |
21 Nov 2014 | HKD | 1.6 | 1.6 | 1.39 | 1.52 | 1.52 | -0.04 (-2.56%) | 430,000 |
20 Nov 2014 | HKD | 1.49 | 1.62 | 1.49 | 1.56 | 1.56 | +0.09 (+6.12%) | 618,000 |
19 Nov 2014 | HKD | 1.41 | 1.55 | 1.39 | 1.47 | 1.47 | +0.08 (+5.76%) | 422,000 |
18 Nov 2014 | HKD | 1.44 | 1.44 | 1.38 | 1.39 | 1.39 | -0.03 (-2.11%) | 16,000 |
17 Nov 2014 | HKD | 1.26 | 1.43 | 1.26 | 1.42 | 1.42 | +0.09 (+6.77%) | 494,000 |
14 Nov 2014 | HKD | 1.24 | 1.35 | 1.24 | 1.33 | 1.33 | +0.04 (+3.10%) | 148,000 |
13 Nov 2014 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
12 Nov 2014 | HKD | 1.28 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 26,000 |
11 Nov 2014 | HKD | 1.22 | 1.3 | 1.2 | 1.29 | 1.29 | +0.03 (+2.38%) | 244,000 |
10 Nov 2014 | HKD | 1.29 | 1.3 | 1.25 | 1.26 | 1.26 | -0.03 (-2.33%) | 272,000 |
7 Nov 2014 | HKD | 1.29 | 1.3 | 1.27 | 1.29 | 1.29 | -0.04 (-3.01%) | 144,000 |
6 Nov 2014 | HKD | 1.34 | 1.34 | 1.26 | 1.33 | 1.33 | -0.01 (-0.75%) | 298,000 |
5 Nov 2014 | HKD | 1.37 | 1.37 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 24,000 |
4 Nov 2014 | HKD | 1.44 | 1.44 | 1.32 | 1.35 | 1.35 | +0.03 (+2.27%) | 88,000 |
3 Nov 2014 | HKD | 1.32 | 1.34 | 1.31 | 1.32 | 1.32 | +0.03 (+2.33%) | 132,000 |
31 Oct 2014 | HKD | 1.26 | 1.3 | 1.26 | 1.29 | 1.29 | -0.02 (-1.53%) | 22,000 |
30 Oct 2014 | HKD | 1.31 | 1.34 | 1.31 | 1.31 | 1.31 | +0.02 (+1.55%) | 210,000 |
29 Oct 2014 | HKD | 1.29 | 1.33 | 1.25 | 1.29 | 1.29 | 0.0 (0.0%) | 252,000 |
28 Oct 2014 | HKD | 1.34 | 1.34 | 1.25 | 1.29 | 1.29 | -0.03 (-2.27%) | 194,000 |
27 Oct 2014 | HKD | 1.34 | 1.34 | 1.28 | 1.32 | 1.32 | -0.02 (-1.49%) | 32,000 |
24 Oct 2014 | HKD | 1.36 | 1.36 | 1.3 | 1.34 | 1.34 | +0.01 (+0.75%) | 46,000 |
23 Oct 2014 | HKD | 1.36 | 1.39 | 1.29 | 1.33 | 1.33 | -0.06 (-4.32%) | 288,000 |
22 Oct 2014 | HKD | 1.41 | 1.41 | 1.35 | 1.39 | 1.39 | -0.02 (-1.42%) | 38,000 |