Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2014 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
8 Sep 2014 | HKD | 1.65 | 1.69 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 62,000 |
5 Sep 2014 | HKD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | +0.02 (+1.23%) | 230,000 |
4 Sep 2014 | HKD | 1.57 | 1.65 | 1.57 | 1.63 | 1.63 | +0.06 (+3.82%) | 148,000 |
3 Sep 2014 | HKD | 1.61 | 1.68 | 1.56 | 1.57 | 1.57 | -0.06 (-3.68%) | 678,000 |
2 Sep 2014 | HKD | 1.55 | 1.65 | 1.54 | 1.63 | 1.63 | +0.06 (+3.82%) | 764,000 |
1 Sep 2014 | HKD | 1.59 | 1.6 | 1.56 | 1.57 | 1.57 | +0.02 (+1.29%) | 458,000 |
29 Aug 2014 | HKD | 1.53 | 1.58 | 1.5 | 1.55 | 1.55 | +0.01 (+0.65%) | 366,000 |
28 Aug 2014 | HKD | 1.63 | 1.63 | 1.54 | 1.54 | 1.54 | -0.09 (-5.52%) | 60,000 |
27 Aug 2014 | HKD | 1.55 | 1.65 | 1.55 | 1.63 | 1.63 | +0.02 (+1.24%) | 222,000 |
26 Aug 2014 | HKD | 1.52 | 1.63 | 1.5 | 1.61 | 1.61 | +0.08 (+5.23%) | 846,000 |
25 Aug 2014 | HKD | 1.57 | 1.57 | 1.51 | 1.53 | 1.53 | +0.02 (+1.32%) | 110,000 |
22 Aug 2014 | HKD | 1.47 | 1.51 | 1.47 | 1.51 | 1.51 | +0.01 (+0.67%) | 220,000 |
21 Aug 2014 | HKD | 1.5 | 1.52 | 1.45 | 1.5 | 1.5 | -0.01 (-0.66%) | 210,000 |
20 Aug 2014 | HKD | 1.6 | 1.6 | 1.48 | 1.51 | 1.51 | -0.02 (-1.31%) | 472,000 |
19 Aug 2014 | HKD | 1.55 | 1.64 | 1.52 | 1.53 | 1.53 | -0.02 (-1.29%) | 810,000 |
18 Aug 2014 | HKD | 1.58 | 1.68 | 1.52 | 1.55 | 1.55 | -0.08 (-4.91%) | 1,324,000 |
15 Aug 2014 | HKD | 1.67 | 1.84 | 1.53 | 1.63 | 1.63 | -0.04 (-2.40%) | 4,110,000 |
14 Aug 2014 | HKD | 1.4 | 1.92 | 1.36 | 1.67 | 1.67 | +0.32 (+23.70%) | 16,306,000 |
13 Aug 2014 | HKD | 1.32 | 1.38 | 1.28 | 1.35 | 1.35 | +0.05 (+3.85%) | 274,000 |
12 Aug 2014 | HKD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 162,000 |
11 Aug 2014 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 24,000 |
8 Aug 2014 | HKD | 1.35 | 1.36 | 1.31 | 1.31 | 1.31 | -0.04 (-2.96%) | 384,000 |
7 Aug 2014 | HKD | 1.34 | 1.35 | 1.3 | 1.35 | 1.35 | -0.01 (-0.74%) | 354,000 |
6 Aug 2014 | HKD | 1.3 | 1.37 | 1.28 | 1.36 | 1.36 | +0.07 (+5.43%) | 354,000 |
5 Aug 2014 | HKD | 1.25 | 1.4 | 1.23 | 1.29 | 1.29 | +0.04 (+3.20%) | 1,184,000 |
4 Aug 2014 | HKD | 1.2 | 1.28 | 1.2 | 1.25 | 1.25 | +0.03 (+2.46%) | 194,000 |
1 Aug 2014 | HKD | 1.18 | 1.25 | 1.18 | 1.22 | 1.22 | +0.04 (+3.39%) | 328,000 |
31 Jul 2014 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 8,000 |
30 Jul 2014 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |