Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2014 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 16,000 |
24 Jul 2014 | HKD | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 24,000 |
23 Jul 2014 | HKD | 1.2 | 1.2 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 48,000 |
22 Jul 2014 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 20,000 |
21 Jul 2014 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 6,000 |
18 Jul 2014 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 150,000 |
17 Jul 2014 | HKD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.03 (+2.61%) | 62,000 |
16 Jul 2014 | HKD | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | -0.03 (-2.54%) | 150,000 |
15 Jul 2014 | HKD | 1.16 | 1.18 | 1.1 | 1.18 | 1.18 | -0.02 (-1.67%) | 252,000 |
14 Jul 2014 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 28,000 |
11 Jul 2014 | HKD | 1.19 | 1.21 | 1.19 | 1.2 | 1.2 | +0.03 (+2.56%) | 212,000 |
10 Jul 2014 | HKD | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 18,000 |
9 Jul 2014 | HKD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 10,000 |
8 Jul 2014 | HKD | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 126,000 |
7 Jul 2014 | HKD | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | +0.02 (+1.68%) | 64,000 |
4 Jul 2014 | HKD | 1.17 | 1.23 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 138,000 |
3 Jul 2014 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
2 Jul 2014 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 20,000 |
1 Jul 2014 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
30 Jun 2014 | HKD | 1.23 | 1.23 | 1.18 | 1.18 | 1.18 | +0.04 (+3.51%) | 52,000 |
27 Jun 2014 | HKD | 1.19 | 1.19 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 364,000 |
26 Jun 2014 | HKD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 210,000 |
25 Jun 2014 | HKD | 1.2 | 1.22 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 28,000 |
24 Jun 2014 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
23 Jun 2014 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
20 Jun 2014 | HKD | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.05 (-3.97%) | 194,000 |
19 Jun 2014 | HKD | 1.23 | 1.26 | 1.21 | 1.26 | 1.26 | +0.02 (+1.61%) | 80,000 |
18 Jun 2014 | HKD | 1.19 | 1.36 | 1.18 | 1.24 | 1.24 | +0.02 (+1.64%) | 574,000 |
17 Jun 2014 | HKD | 1.16 | 1.25 | 1.16 | 1.22 | 1.22 | +0.01 (+0.83%) | 190,000 |
16 Jun 2014 | HKD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 20,000 |