Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
12 Jun 2014 | HKD | 1.22 | 1.23 | 1.18 | 1.22 | 1.22 | 0.0 (0.0%) | 90,000 |
11 Jun 2014 | HKD | 1.15 | 1.24 | 1.15 | 1.22 | 1.22 | +0.04 (+3.39%) | 392,000 |
10 Jun 2014 | HKD | 1.13 | 1.19 | 1.13 | 1.18 | 1.18 | +0.02 (+1.72%) | 94,000 |
9 Jun 2014 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 14,000 |
6 Jun 2014 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
5 Jun 2014 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 4,000 |
4 Jun 2014 | HKD | 1.16 | 1.22 | 1.15 | 1.2 | 1.2 | +0.04 (+3.45%) | 146,000 |
3 Jun 2014 | HKD | 1.16 | 1.18 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 320,000 |
2 Jun 2014 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
30 May 2014 | HKD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.05 (-4.10%) | 54,000 |
29 May 2014 | HKD | 1.23 | 1.23 | 1.19 | 1.22 | 1.22 | +0.02 (+1.67%) | 180,000 |
28 May 2014 | HKD | 1.15 | 1.24 | 1.15 | 1.2 | 1.2 | +0.04 (+3.45%) | 452,000 |
27 May 2014 | HKD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.03 (-2.52%) | 80,000 |
26 May 2014 | HKD | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | +0.05 (+4.39%) | 38,000 |
23 May 2014 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 186,000 |
22 May 2014 | HKD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 274,000 |
21 May 2014 | HKD | 1.21 | 1.22 | 1.16 | 1.2 | 1.2 | -0.05 (-4%) | 250,000 |
20 May 2014 | HKD | 1.17 | 1.25 | 1.14 | 1.25 | 1.25 | +0.06 (+5.04%) | 348,000 |
19 May 2014 | HKD | 1.2 | 1.2 | 1.15 | 1.19 | 1.19 | -0.03 (-2.46%) | 370,000 |
16 May 2014 | HKD | 1.15 | 1.25 | 1.15 | 1.22 | 1.22 | -0.03 (-2.40%) | 430,000 |
15 May 2014 | HKD | 1.24 | 1.5 | 1.24 | 1.25 | 1.25 | +0.1 (+8.70%) | 4,646,000 |
14 May 2014 | HKD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 8,000 |
13 May 2014 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 4,000 |
12 May 2014 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
9 May 2014 | HKD | 1.2 | 1.2 | 1.16 | 1.16 | 1.16 | +0.05 (+4.50%) | 4,000 |
8 May 2014 | HKD | 1.17 | 1.17 | 1.1 | 1.11 | 1.11 | -0.05 (-4.31%) | 252,000 |
7 May 2014 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
6 May 2014 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
5 May 2014 | HKD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 48,000 |