Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2014 | HKD | 1.24 | 1.29 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 194,000 |
23 Apr 2014 | HKD | 1.16 | 1.29 | 1.14 | 1.25 | 1.25 | +0.05 (+4.17%) | 184,000 |
22 Apr 2014 | HKD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 134,000 |
21 Apr 2014 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
16 Apr 2014 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 70,000 |
15 Apr 2014 | HKD | 1.13 | 1.19 | 1.13 | 1.19 | 1.19 | 0.0 (0.0%) | 94,000 |
14 Apr 2014 | HKD | 1.2 | 1.21 | 1.19 | 1.19 | 1.19 | -0.07 (-5.56%) | 188,000 |
11 Apr 2014 | HKD | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 152,000 |
10 Apr 2014 | HKD | 1.22 | 1.26 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 172,000 |
9 Apr 2014 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 4,000 |
8 Apr 2014 | HKD | 1.22 | 1.25 | 1.21 | 1.25 | 1.25 | +0.04 (+3.31%) | 112,000 |
7 Apr 2014 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.07 (-5.47%) | 20,000 |
4 Apr 2014 | HKD | 1.24 | 1.28 | 1.21 | 1.28 | 1.28 | +0.03 (+2.40%) | 310,000 |
3 Apr 2014 | HKD | 1.19 | 1.26 | 1.18 | 1.25 | 1.25 | +0.09 (+7.76%) | 442,000 |
2 Apr 2014 | HKD | 1.2 | 1.2 | 1.13 | 1.16 | 1.16 | -0.01 (-0.85%) | 172,000 |
1 Apr 2014 | HKD | 1.17 | 1.17 | 1.11 | 1.17 | 1.17 | +0.03 (+2.63%) | 242,000 |
31 Mar 2014 | HKD | 1.13 | 1.19 | 1.13 | 1.14 | 1.14 | +0.03 (+2.70%) | 114,000 |
28 Mar 2014 | HKD | 1.1 | 1.23 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 590,000 |
27 Mar 2014 | HKD | 1.12 | 1.13 | 1.09 | 1.11 | 1.11 | -0.05 (-4.31%) | 610,000 |
26 Mar 2014 | HKD | 1.21 | 1.21 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 206,000 |
25 Mar 2014 | HKD | 1.25 | 1.26 | 1.17 | 1.22 | 1.22 | -0.05 (-3.94%) | 84,000 |
24 Mar 2014 | HKD | 1.27 | 1.27 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 234,000 |
21 Mar 2014 | HKD | 1.31 | 1.33 | 1.24 | 1.27 | 1.27 | -0.04 (-3.05%) | 228,000 |
20 Mar 2014 | HKD | 1.4 | 1.4 | 1.31 | 1.31 | 1.31 | -0.09 (-6.43%) | 320,000 |
19 Mar 2014 | HKD | 1.34 | 1.43 | 1.32 | 1.4 | 1.4 | +0.04 (+2.94%) | 254,000 |
18 Mar 2014 | HKD | 1.39 | 1.41 | 1.32 | 1.36 | 1.36 | -0.02 (-1.45%) | 310,000 |
17 Mar 2014 | HKD | 1.4 | 1.41 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 260,000 |
14 Mar 2014 | HKD | 1.47 | 1.51 | 1.35 | 1.38 | 1.38 | -0.09 (-6.12%) | 482,000 |