Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2014 | HKD | 1.86 | 1.86 | 1.7 | 1.72 | 1.72 | -0.15 (-8.02%) | 2,268,000 |
25 Feb 2014 | HKD | 1.9 | 2.1 | 1.77 | 1.87 | 1.87 | +0.04 (+2.19%) | 5,894,000 |
24 Feb 2014 | HKD | 1.86 | 2 | 1.77 | 1.83 | 1.83 | -0.07 (-3.68%) | 1,828,000 |
21 Feb 2014 | HKD | 2 | 2.12 | 1.82 | 1.9 | 1.9 | -0.05 (-2.56%) | 4,080,000 |
20 Feb 2014 | HKD | 2.26 | 2.26 | 1.87 | 1.95 | 1.95 | -0.33 (-14.47%) | 8,988,000 |
19 Feb 2014 | HKD | 1.26 | 2.8 | 1.26 | 2.28 | 2.28 | +1.08 (+90.00%) | 23,136,000 |
18 Feb 2014 | HKD | 1.08 | 1.2 | 1.08 | 1.2 | 1.2 | +0.09 (+8.11%) | 72,000 |
17 Feb 2014 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | +0.03 (+2.78%) | 4,000 |
14 Feb 2014 | HKD | 1.06 | 1.1 | 1.06 | 1.08 | 1.08 | -0.03 (-2.70%) | 162,000 |
13 Feb 2014 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 100,000 |
12 Feb 2014 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
11 Feb 2014 | HKD | 1.07 | 1.15 | 1.07 | 1.14 | 1.14 | -0.11 (-8.80%) | 150,000 |
10 Feb 2014 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
7 Feb 2014 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
6 Feb 2014 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
5 Feb 2014 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
4 Feb 2014 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
3 Feb 2014 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
29 Jan 2014 | HKD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | +0.04 (+3.31%) | 26,000 |
28 Jan 2014 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
27 Jan 2014 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
24 Jan 2014 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
23 Jan 2014 | HKD | 1.11 | 1.22 | 1.11 | 1.21 | 1.21 | +0.03 (+2.54%) | 298,000 |
22 Jan 2014 | HKD | 1.04 | 1.21 | 1.04 | 1.18 | 1.18 | +0.02 (+1.72%) | 366,000 |
21 Jan 2014 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
20 Jan 2014 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
17 Jan 2014 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
16 Jan 2014 | HKD | 1.1 | 1.16 | 1.09 | 1.16 | 1.16 | +0.08 (+7.41%) | 66,000 |