Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2014 | HKD | 1.03 | 1.14 | 1.03 | 1.14 | 1.14 | +0.06 (+5.56%) | 82,000 |
3 Jan 2014 | HKD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.21 (-16.28%) | 218,000 |
2 Jan 2014 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
1 Jan 2014 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
30 Dec 2013 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
27 Dec 2013 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
26 Dec 2013 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
23 Dec 2013 | HKD | 1.29 | 1.33 | 1.18 | 1.29 | 1.29 | 0.0 (0.0%) | 10,000 |
20 Dec 2013 | HKD | 1.12 | 1.3 | 1.12 | 1.29 | 1.29 | -0.01 (-0.77%) | 132,000 |
19 Dec 2013 | HKD | 1.34 | 1.34 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 250,000 |
18 Dec 2013 | HKD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 20,000 |
17 Dec 2013 | HKD | 1.32 | 1.44 | 1.32 | 1.43 | 1.43 | -0.02 (-1.38%) | 42,000 |
16 Dec 2013 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
13 Dec 2013 | HKD | 1.31 | 1.45 | 1.31 | 1.45 | 1.45 | +0.07 (+5.07%) | 60,000 |
12 Dec 2013 | HKD | 1.36 | 1.38 | 1.35 | 1.38 | 1.38 | +0.02 (+1.47%) | 524,000 |
11 Dec 2013 | HKD | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 285,000 |
10 Dec 2013 | HKD | 1.38 | 1.49 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 30,000 |
9 Dec 2013 | HKD | 1.33 | 1.38 | 1.33 | 1.38 | 1.38 | -0.01 (-0.72%) | 12,000 |
6 Dec 2013 | HKD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.05 (+3.73%) | 58,000 |
5 Dec 2013 | HKD | 1.4 | 1.4 | 1.33 | 1.34 | 1.34 | -0.06 (-4.29%) | 54,000 |
4 Dec 2013 | HKD | 1.46 | 1.46 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 20,000 |
3 Dec 2013 | HKD | 1.41 | 1.45 | 1.39 | 1.39 | 1.39 | -0.06 (-4.14%) | 302,000 |
2 Dec 2013 | HKD | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 56,000 |
29 Nov 2013 | HKD | 1.47 | 1.47 | 1.28 | 1.4 | 1.4 | +0.03 (+2.19%) | 210,000 |
28 Nov 2013 | HKD | 1.38 | 1.4 | 1.34 | 1.37 | 1.37 | -0.03 (-2.14%) | 504,000 |
27 Nov 2013 | HKD | 1.38 | 1.4 | 1.33 | 1.4 | 1.4 | +0.01 (+0.72%) | 172,000 |
26 Nov 2013 | HKD | 1.33 | 1.46 | 1.31 | 1.39 | 1.39 | 0.0 (0.0%) | 372,000 |