Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2013 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
15 Nov 2013 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
14 Nov 2013 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
13 Nov 2013 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
12 Nov 2013 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
11 Nov 2013 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
8 Nov 2013 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
7 Nov 2013 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
6 Nov 2013 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
5 Nov 2013 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | +0.02 (+1.79%) | 40,000 |
4 Nov 2013 | HKD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 56,000 |
1 Nov 2013 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
31 Oct 2013 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
30 Oct 2013 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
29 Oct 2013 | HKD | 1.14 | 1.14 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 66,000 |
28 Oct 2013 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 152,000 |
25 Oct 2013 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | +0.05 (+4.59%) | 2,000 |
24 Oct 2013 | HKD | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | -0.05 (-4.39%) | 546,000 |
23 Oct 2013 | HKD | 1.1 | 1.15 | 1.1 | 1.14 | 1.14 | +0.08 (+7.55%) | 1,042,000 |
22 Oct 2013 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
21 Oct 2013 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
18 Oct 2013 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 92,000 |
17 Oct 2013 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 2,000 |
16 Oct 2013 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 360,000 |
15 Oct 2013 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 98,000 |
14 Oct 2013 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
10 Oct 2013 | HKD | 1.03 | 1.09 | 1.03 | 1.09 | 1.09 | -0.03 (-2.68%) | 60,000 |
9 Oct 2013 | HKD | 1.17 | 1.17 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 50,000 |
8 Oct 2013 | HKD | 1 | 1.14 | 1 | 1.14 | 1.14 | +0.06 (+5.56%) | 568,000 |