Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2013 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
23 Sep 2013 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
20 Sep 2013 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
19 Sep 2013 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 8,000 |
18 Sep 2013 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 20,000 |
17 Sep 2013 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.06 (-5.26%) | 40,000 |
16 Sep 2013 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
13 Sep 2013 | HKD | 1.07 | 1.14 | 1.07 | 1.14 | 1.14 | +0.09 (+8.57%) | 70,000 |
12 Sep 2013 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 32,000 |
11 Sep 2013 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 20,000 |
10 Sep 2013 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 160,000 |
9 Sep 2013 | HKD | 1.1 | 1.1 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 174,000 |
6 Sep 2013 | HKD | 1.03 | 1.18 | 1 | 1.07 | 1.07 | +0.07 (+7.00%) | 616,000 |
5 Sep 2013 | HKD | 1.03 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 216,000 |
4 Sep 2013 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
3 Sep 2013 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
2 Sep 2013 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 122,000 |
30 Aug 2013 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 20,000 |
29 Aug 2013 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
28 Aug 2013 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
27 Aug 2013 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
26 Aug 2013 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 34,000 |
23 Aug 2013 | HKD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 100,000 |
22 Aug 2013 | HKD | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 94,000 |
21 Aug 2013 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
20 Aug 2013 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
19 Aug 2013 | HKD | 1 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 410,000 |
16 Aug 2013 | HKD | 1.02 | 1.03 | 0.97 | 1.03 | 1.03 | +0.03 (+3%) | 504,000 |
15 Aug 2013 | HKD | 1 | 1 | 0.97 | 1 | 1 | -0.03 (-2.91%) | 32,000 |
14 Aug 2013 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |