Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2013 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
20 Jun 2013 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Jun 2013 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 Jun 2013 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
17 Jun 2013 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
14 Jun 2013 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 Jun 2013 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 20,000 |
12 Jun 2013 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
11 Jun 2013 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
10 Jun 2013 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
7 Jun 2013 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
6 Jun 2013 | HKD | 0.77 | 0.78 | 0.75 | 0.78 | 0.78 | -0.03 (-3.70%) | 38,000 |
5 Jun 2013 | HKD | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | -0.01 (-1.22%) | 42,000 |
4 Jun 2013 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 114,000 |
3 Jun 2013 | HKD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 12,000 |
31 May 2013 | HKD | 0.87 | 0.87 | 0.8 | 0.81 | 0.81 | -0.09 (-10%) | 60,000 |
30 May 2013 | HKD | 0.85 | 0.92 | 0.85 | 0.9 | 0.9 | +0.01 (+1.12%) | 28,000 |
29 May 2013 | HKD | 0.86 | 0.91 | 0.86 | 0.89 | 0.89 | -0.01 (-1.11%) | 228,000 |
28 May 2013 | HKD | 0.9 | 0.93 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 286,000 |
27 May 2013 | HKD | 0.92 | 0.95 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 290,000 |
24 May 2013 | HKD | 0.88 | 0.95 | 0.82 | 0.92 | 0.92 | +0.14 (+17.95%) | 1,030,000 |
23 May 2013 | HKD | 0.85 | 0.85 | 0.78 | 0.78 | 0.78 | -0.06 (-7.14%) | 134,000 |
22 May 2013 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
21 May 2013 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 170,000 |
20 May 2013 | HKD | 0.8 | 0.85 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 366,000 |
17 May 2013 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
16 May 2013 | HKD | 0.85 | 0.88 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 544,000 |
15 May 2013 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
14 May 2013 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 100,000 |
13 May 2013 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |