Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 211,000 |
11 Mar 2024 | HKD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.03 (+4.62%) | 83,000 |
8 Mar 2024 | HKD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 258,000 |
7 Mar 2024 | HKD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +0.03 (+4.76%) | 940,000 |
6 Mar 2024 | HKD | 0.63 | 0.66 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 383,000 |
5 Mar 2024 | HKD | 0.63 | 0.66 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 207,000 |
4 Mar 2024 | HKD | 0.63 | 0.66 | 0.63 | 0.64 | 0.64 | -0.02 (-3.03%) | 421,000 |
1 Mar 2024 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 35,000 |
29 Feb 2024 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 150,000 |
28 Feb 2024 | HKD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 123,000 |
27 Feb 2024 | HKD | 0.63 | 0.65 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,060,000 |
26 Feb 2024 | HKD | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 380,000 |
23 Feb 2024 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 725,000 |
22 Feb 2024 | HKD | 0.69 | 0.69 | 0.65 | 0.66 | 0.66 | -0.03 (-4.35%) | 995,000 |
21 Feb 2024 | HKD | 0.66 | 0.7 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 1,904,000 |
20 Feb 2024 | HKD | 0.64 | 0.66 | 0.63 | 0.66 | 0.66 | +0.04 (+6.45%) | 869,000 |
19 Feb 2024 | HKD | 0.62 | 0.65 | 0.6 | 0.62 | 0.62 | -0.02 (-3.13%) | 101,000 |
16 Feb 2024 | HKD | 0.64 | 0.67 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 552,000 |
15 Feb 2024 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 169,000 |
14 Feb 2024 | HKD | 0.64 | 0.69 | 0.63 | 0.64 | 0.64 | +0.02 (+3.23%) | 1,061,000 |
9 Feb 2024 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 324,000 |
8 Feb 2024 | HKD | 0.62 | 0.63 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 350,000 |
7 Feb 2024 | HKD | 0.57 | 0.62 | 0.57 | 0.62 | 0.62 | +0.04 (+6.90%) | 166,000 |
6 Feb 2024 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 88,000 |
5 Feb 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 61,000 |
2 Feb 2024 | HKD | 0.57 | 0.6 | 0.55 | 0.59 | 0.59 | 0.0 (0.0%) | 78,000 |
1 Feb 2024 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 167,000 |
31 Jan 2024 | HKD | 0.6 | 0.61 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,332,000 |
30 Jan 2024 | HKD | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,287,000 |
29 Jan 2024 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 1,563,000 |