HKEX:1087 - InvesTech Holdings Ltd InvesTech Holdings Ltd
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
25 Jun 2021 HKD 0.084 0.077 0.077 0.077 0.077 -0.001 (-1.28%) 50,000
24 Jun 2021 HKD 0.084 0.075 0.075 0.078 0.078 -0.002 (-2.50%) 62,000
23 Jun 2021 HKD 0.08 0.075 0.08 0.08 0.08 +0.001 (+1.27%) 53,000
22 Jun 2021 HKD 0.081 0.075 0.081 0.079 0.079 -0.001 (-1.25%) 1,320,000
21 Jun 2021 HKD 0.088 0.075 0.075 0.08 0.08 +0.001 (+1.27%) 487,000
18 Jun 2021 HKD 0.086 0.078 0.078 0.079 0.079 +0.002 (+2.60%) 112,000
17 Jun 2021 HKD 0.085 0.077 0.079 0.077 0.077 -0.002 (-2.53%) 61,000
16 Jun 2021 HKD 0.079 0.075 0.076 0.079 0.079 0.0 (0.0%) 54,000
15 Jun 2021 HKD 0.081 0.075 0.076 0.079 0.079 +0.004 (+5.33%) 25,000
11 Jun 2021 HKD 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
10 Jun 2021 HKD 0.079 0.075 0.079 0.075 0.075 0.0 (0.0%) 114,000
9 Jun 2021 HKD 0.085 0.074 0.085 0.075 0.075 -0.002 (-2.60%) 63,000
8 Jun 2021 HKD 0.078 0.072 0.072 0.077 0.077 +0.001 (+1.32%) 211,000
7 Jun 2021 HKD 0.077 0.072 0.072 0.076 0.076 0.0 (0.0%) 20,000
4 Jun 2021 HKD 0.079 0.073 0.079 0.076 0.076 +0.003 (+4.11%) 522,000
3 Jun 2021 HKD 0.08 0.073 0.074 0.073 0.073 -0.005 (-6.41%) 308,000
2 Jun 2021 HKD 0.082 0.078 0.082 0.078 0.078 -0.004 (-4.88%) 92,000
1 Jun 2021 HKD 0.09 0.077 0.09 0.082 0.082 0.0 (0.0%) 182,000
31 May 2021 HKD 0.084 0.076 0.084 0.082 0.082 +0.001 (+1.23%) 78,000
28 May 2021 HKD 0.087 0.079 0.079 0.081 0.081 +0.002 (+2.53%) 798,000
27 May 2021 HKD 0.079 0.071 0.076 0.079 0.079 +0.009 (+12.86%) 526,000
26 May 2021 HKD 0.08 0.07 0.075 0.07 0.07 -0.003 (-4.11%) 2,430,000
25 May 2021 HKD 0.075 0.07 0.072 0.073 0.073 -0.007 (-8.75%) 2,160,000
24 May 2021 HKD 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
21 May 2021 HKD 0.083 0.074 0.083 0.08 0.08 +0.003 (+3.90%) 114,000
20 May 2021 HKD 0.079 0.072 0.079 0.077 0.077 -0.002 (-2.53%) 581,000
18 May 2021 HKD 0.079 0.073 0.076 0.079 0.079 +0.002 (+2.60%) 257,000
17 May 2021 HKD 0.08 0.071 0.08 0.077 0.077 +0.001 (+1.32%) 213,000
14 May 2021 HKD 0.078 0.071 0.078 0.076 0.076 +0.006 (+8.57%) 141,000
13 May 2021 HKD 0.08 0.07 0.075 0.07 0.07 -0.012 (-14.63%) 1,660,000