| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | HKD | 1.63 | 1.56 | 1.56 | 1.59 | 1.59 | +0.09 (+6%) | 162,000 |
| 4 Jul 2022 | HKD | 1.66 | 1.5 | 1.64 | 1.5 | 1.5 | -0.09 (-5.66%) | 492,000 |
| 30 Jun 2022 | HKD | 1.75 | 1.59 | 1.75 | 1.59 | 1.59 | -0.16 (-9.14%) | 1,700,000 |
| 29 Jun 2022 | HKD | 1.96 | 1.7 | 1.96 | 1.75 | 1.75 | -0.02 (-1.13%) | 2,790,000 |
| 28 Jun 2022 | HKD | 1.78 | 1.7 | 1.77 | 1.77 | 1.77 | +0.02 (+1.14%) | 2,320,000 |
| 27 Jun 2022 | HKD | 1.87 | 1.6 | 1.6 | 1.75 | 1.75 | -0.02 (-1.13%) | 1,300,000 |
| 24 Jun 2022 | HKD | 1.89 | 1.75 | 1.85 | 1.77 | 1.77 | -0.11 (-5.85%) | 2,440,000 |
| 23 Jun 2022 | HKD | 1.97 | 1.86 | 1.86 | 1.88 | 1.88 | -0.07 (-3.59%) | 510,000 |
| 22 Jun 2022 | HKD | 1.99 | 1.9 | 1.99 | 1.95 | 1.95 | -0.02 (-1.02%) | 1,230,000 |
| 21 Jun 2022 | HKD | 1.98 | 1.85 | 1.95 | 1.97 | 1.97 | +0.02 (+1.03%) | 604,800 |
| 20 Jun 2022 | HKD | 1.96 | 1.95 | 1.95 | 1.95 | 1.95 | +0.01 (+0.52%) | 80,250 |
| 17 Jun 2022 | HKD | 1.98 | 1.9 | 1.98 | 1.94 | 1.94 | +0.06 (+3.19%) | 740,000 |
| 16 Jun 2022 | HKD | 1.97 | 1.85 | 1.97 | 1.88 | 1.88 | 0.0 (0.0%) | 1,200,000 |
| 15 Jun 2022 | HKD | 2.02 | 1.89 | 2 | 1.88 | 1.88 | -0.08 (-4.08%) | 710,050 |
| 14 Jun 2022 | HKD | 2.07 | 1.92 | 2.07 | 1.96 | 1.96 | 0.0 (0.0%) | 661,000 |
| 13 Jun 2022 | HKD | 2.02 | 1.96 | 2 | 1.96 | 1.96 | -0.07 (-3.45%) | 1,500,000 |
| 10 Jun 2022 | HKD | 2.06 | 2 | 2.06 | 2.03 | 2.03 | -0.06 (-2.87%) | 683,000 |
| 9 Jun 2022 | HKD | 2.21 | 2.01 | 2.21 | 2.09 | 2.09 | +0.02 (+0.97%) | 1,280,000 |
| 8 Jun 2022 | HKD | 2.19 | 2.02 | 2.19 | 2.07 | 2.07 | +0.03 (+1.47%) | 1,590,000 |
| 7 Jun 2022 | HKD | 2.14 | 2 | 2 | 2.04 | 2.04 | +0.06 (+3.03%) | 668,000 |
| 6 Jun 2022 | HKD | 1.99 | 1.96 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 1,400,000 |
| 2 Jun 2022 | HKD | 1.99 | 1.97 | 1.97 | 1.98 | 1.98 | -0.03 (-1.49%) | 840,700 |
| 1 Jun 2022 | HKD | 2.01 | 1.98 | 1.99 | 2.01 | 2.01 | +0.02 (+1.01%) | 661,900 |
| 31 May 2022 | HKD | 1.99 | 1.95 | 1.95 | 1.99 | 1.99 | +0.05 (+2.58%) | 574,000 |
| 30 May 2022 | HKD | 1.97 | 1.94 | 1.96 | 1.94 | 1.94 | 0.0 (0.0%) | 1,390,000 |
| 27 May 2022 | HKD | 1.97 | 1.94 | 1.96 | 1.94 | 1.94 | -0.02 (-1.02%) | 594,150 |
| 26 May 2022 | HKD | 1.98 | 1.96 | 1.98 | 1.96 | 1.96 | -0.01 (-0.51%) | 1,290,000 |
| 25 May 2022 | HKD | 1.98 | 1.95 | 1.98 | 1.97 | 1.97 | -0.01 (-0.51%) | 516,000 |
| 24 May 2022 | HKD | 2 | 1.97 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 550,000 |
| 23 May 2022 | HKD | 2 | 1.97 | 2 | 1.99 | 1.99 | 0.0 (0.0%) | 256,000 |
