| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2011 | HKD | 2.02 | 2.11 | 2 | 2.11 | 42.2 | +0.09 (+4.46%) | 43,650 |
| 23 Jun 2011 | HKD | 2.05 | 2.06 | 2 | 2.02 | 40.4 | -0.02 (-0.98%) | 22,100 |
| 22 Jun 2011 | HKD | 2.06 | 2.06 | 2.04 | 2.04 | 40.8 | +0.04 (+2%) | 2,550 |
| 21 Jun 2011 | HKD | 2.04 | 2.06 | 1.96 | 2 | 40 | -0.01 (-0.50%) | 12,850 |
| 20 Jun 2011 | HKD | 2.14 | 2.16 | 2.01 | 2.01 | 40.2 | +0.02 (+1.01%) | 63,550 |
| 17 Jun 2011 | HKD | 2.04 | 2.05 | 1.95 | 1.99 | 39.8 | +0.02 (+1.02%) | 15,200 |
| 16 Jun 2011 | HKD | 1.92 | 1.98 | 1.92 | 1.97 | 39.4 | -0.05 (-2.48%) | 22,400 |
| 15 Jun 2011 | HKD | 1.97 | 2.05 | 1.97 | 2.02 | 40.4 | +0.07 (+3.59%) | 29,050 |
| 14 Jun 2011 | HKD | 1.95 | 2.02 | 1.89 | 1.95 | 39 | +0.02 (+1.04%) | 55,450 |
| 13 Jun 2011 | HKD | 1.91 | 1.97 | 1.85 | 1.93 | 38.6 | +0.03 (+1.58%) | 30,550 |
| 10 Jun 2011 | HKD | 2 | 2 | 1.88 | 1.9 | 38 | -0.11 (-5.47%) | 107,400 |
| 9 Jun 2011 | HKD | 2.09 | 2.1 | 1.96 | 2.01 | 40.2 | -0.09 (-4.29%) | 89,250 |
| 8 Jun 2011 | HKD | 2.15 | 2.18 | 2.1 | 2.1 | 42 | -0.08 (-3.67%) | 20,250 |
| 7 Jun 2011 | HKD | 2.15 | 2.24 | 2.15 | 2.18 | 43.6 | +0.01 (+0.46%) | 22,000 |
| 6 Jun 2011 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 43.4 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | HKD | 2.24 | 2.24 | 2.17 | 2.17 | 43.4 | -0.01 (-0.46%) | 31,900 |
| 2 Jun 2011 | HKD | 2.17 | 2.2 | 2.16 | 2.18 | 43.6 | -0.06 (-2.68%) | 18,000 |
| 1 Jun 2011 | HKD | 2.32 | 2.32 | 2.2 | 2.24 | 44.8 | -0.08 (-3.45%) | 32,583 |
| 31 May 2011 | HKD | 2.2 | 2.32 | 2.16 | 2.32 | 46.4 | +0.16 (+7.41%) | 49,650 |
| 30 May 2011 | HKD | 2.19 | 2.22 | 2.11 | 2.16 | 43.2 | -0.08 (-3.57%) | 32,300 |
| 27 May 2011 | HKD | 2.24 | 2.28 | 2.2 | 2.24 | 44.8 | 0.0 (0.0%) | 12,400 |
| 26 May 2011 | HKD | 2.3 | 2.3 | 2.2 | 2.24 | 44.8 | -0.01 (-0.44%) | 97,050 |
| 25 May 2011 | HKD | 2.25 | 2.31 | 2.22 | 2.25 | 45 | -0.09 (-3.85%) | 36,250 |
| 24 May 2011 | HKD | 2.27 | 2.34 | 2.2 | 2.34 | 46.8 | +0.07 (+3.08%) | 94,900 |
| 23 May 2011 | HKD | 2.32 | 2.35 | 2.25 | 2.27 | 45.4 | -0.11 (-4.62%) | 32,550 |
| 20 May 2011 | HKD | 2.38 | 2.38 | 2.35 | 2.38 | 47.6 | 0.0 (0.0%) | 14,550 |
| 19 May 2011 | HKD | 2.4 | 2.44 | 2.36 | 2.38 | 47.6 | -0.01 (-0.42%) | 38,650 |
| 18 May 2011 | HKD | 2.45 | 2.45 | 2.39 | 2.39 | 47.8 | -0.01 (-0.42%) | 18,540 |
| 17 May 2011 | HKD | 2.4 | 2.42 | 2.35 | 2.4 | 48 | 0.0 (0.0%) | 66,300 |
| 16 May 2011 | HKD | 2.45 | 2.5 | 2.39 | 2.4 | 48 | -0.02 (-0.83%) | 39,500 |
