InvesTech Holdings Ltd Recent Share Price (HKEX:1087)

HKEX:1087 - InvesTech Holdings Ltd InvesTech Holdings Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2011	HKD	2.41	2.44	2.4	2.43	48.6	-0.01 (-0.41%)	48,750
11 May 2011	HKD	2.4	2.47	2.4	2.44	48.8	+0.05 (+2.09%)	56,400
10 May 2011	HKD	2.39	2.39	2.39	2.39	47.8	0.0 (0.0%)	0
9 May 2011	HKD	2.4	2.46	2.31	2.39	47.8	-0.04 (-1.65%)	83,150
6 May 2011	HKD	2.39	2.44	2.39	2.43	48.6	+0.03 (+1.25%)	16,250
5 May 2011	HKD	2.43	2.43	2.38	2.4	48	-0.01 (-0.41%)	17,950
4 May 2011	HKD	2.41	2.42	2.4	2.41	48.2	-0.04 (-1.63%)	16,300
3 May 2011	HKD	2.45	2.46	2.39	2.45	49	-0.02 (-0.81%)	124,153
2 May 2011	HKD	2.47	2.47	2.47	2.47	49.4	0.0 (0.0%)	0
29 Apr 2011	HKD	2.41	2.47	2.41	2.47	49.4	+0.06 (+2.49%)	15,900
28 Apr 2011	HKD	2.5	2.5	2.4	2.41	48.2	-0.08 (-3.21%)	101,850
27 Apr 2011	HKD	2.53	2.55	2.49	2.49	49.8	-0.05 (-1.97%)	34,900
26 Apr 2011	HKD	2.59	2.62	2.51	2.54	50.8	-0.07 (-2.68%)	157,050
25 Apr 2011	HKD	2.61	2.61	2.61	2.61	52.2	0.0 (0.0%)	0
22 Apr 2011	HKD	2.61	2.61	2.61	2.61	52.2	0.0 (0.0%)	0
21 Apr 2011	HKD	2.62	2.62	2.52	2.61	52.2	-0.01 (-0.38%)	91,000
20 Apr 2011	HKD	2.6	2.68	2.58	2.62	52.4	+0.04 (+1.55%)	187,350
19 Apr 2011	HKD	2.42	2.58	2.42	2.58	51.6	+0.14 (+5.74%)	202,900
18 Apr 2011	HKD	2.43	2.45	2.42	2.44	48.8	+0.01 (+0.41%)	6,900
15 Apr 2011	HKD	2.44	2.46	2.41	2.43	48.6	0.0 (0.0%)	75,050
14 Apr 2011	HKD	2.41	2.44	2.38	2.43	48.6	+0.02 (+0.83%)	71,750
13 Apr 2011	HKD	2.4	2.41	2.38	2.41	48.2	0.0 (0.0%)	43,100
12 Apr 2011	HKD	2.44	2.44	2.41	2.41	48.2	-0.03 (-1.23%)	31,100
11 Apr 2011	HKD	2.4	2.47	2.3	2.44	48.8	-0.02 (-0.81%)	65,350
8 Apr 2011	HKD	2.46	2.47	2.4	2.46	49.2	0.0 (0.0%)	79,450
7 Apr 2011	HKD	2.45	2.48	2.43	2.46	49.2	-0.01 (-0.40%)	84,250
6 Apr 2011	HKD	2.43	2.52	2.39	2.47	49.4	+0.03 (+1.23%)	79,200
5 Apr 2011	HKD	2.44	2.44	2.44	2.44	48.8	0.0 (0.0%)	0
4 Apr 2011	HKD	2.43	2.44	2.38	2.44	48.8	+0.01 (+0.41%)	29,850
1 Apr 2011	HKD	2.5	2.5	2.43	2.43	48.6	-0.05 (-2.02%)	24,300

Unicorn Response |