InvesTech Holdings Ltd Recent Share Price (HKEX:1087)

HKEX:1087 - InvesTech Holdings Ltd InvesTech Holdings Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2011	HKD	2.5	2.5	2.43	2.43	48.6	-0.05 (-2.02%)	24,300
31 Mar 2011	HKD	2.43	2.5	2.43	2.48	49.6	+0.04 (+1.64%)	20,200
30 Mar 2011	HKD	2.53	2.55	2.42	2.44	48.8	-0.05 (-2.01%)	36,700
29 Mar 2011	HKD	2.41	2.51	2.41	2.49	49.8	+0.08 (+3.32%)	44,900
28 Mar 2011	HKD	2.41	2.41	2.38	2.41	48.2	-0.03 (-1.23%)	20,200
25 Mar 2011	HKD	2.42	2.45	2.4	2.44	48.8	+0.02 (+0.83%)	12,800
24 Mar 2011	HKD	2.42	2.47	2.42	2.42	48.4	-0.03 (-1.22%)	24,300
23 Mar 2011	HKD	2.47	2.47	2.43	2.45	49	-0.01 (-0.41%)	35,500
22 Mar 2011	HKD	2.5	2.5	2.45	2.46	49.2	-0.03 (-1.20%)	44,525
21 Mar 2011	HKD	2.5	2.52	2.44	2.49	49.8	+0.02 (+0.81%)	67,400
18 Mar 2011	HKD	2.42	2.5	2.42	2.47	49.4	+0.08 (+3.35%)	124,250
17 Mar 2011	HKD	2.45	2.46	2.39	2.39	47.8	-0.13 (-5.16%)	62,200
16 Mar 2011	HKD	2.5	2.57	2.46	2.52	50.4	-0.03 (-1.18%)	54,550
15 Mar 2011	HKD	2.41	2.55	2.41	2.55	51	+0.02 (+0.79%)	83,950
14 Mar 2011	HKD	2.57	2.64	2.45	2.53	50.6	-0.02 (-0.78%)	53,600
11 Mar 2011	HKD	2.57	2.71	2.48	2.55	51	-0.1 (-3.77%)	101,750
10 Mar 2011	HKD	2.65	2.67	2.57	2.65	53	+0.09 (+3.52%)	109,000
9 Mar 2011	HKD	2.48	2.6	2.48	2.56	51.2	+0.09 (+3.64%)	96,150
8 Mar 2011	HKD	2.48	2.5	2.44	2.47	49.4	-0.03 (-1.20%)	9,150
7 Mar 2011	HKD	2.51	2.51	2.48	2.5	50	-0.01 (-0.40%)	18,750
4 Mar 2011	HKD	2.49	2.54	2.49	2.51	50.2	+0.01 (+0.40%)	54,200
3 Mar 2011	HKD	2.43	2.51	2.43	2.5	50	+0.06 (+2.46%)	36,250
2 Mar 2011	HKD	2.4	2.46	2.37	2.44	48.8	-0.02 (-0.81%)	30,650
1 Mar 2011	HKD	2.45	2.46	2.41	2.46	49.2	+0.02 (+0.82%)	23,550
28 Feb 2011	HKD	2.38	2.47	2.38	2.44	48.8	+0.09 (+3.83%)	31,550
25 Feb 2011	HKD	2.28	2.38	2.28	2.35	47	+0.09 (+3.98%)	17,100
24 Feb 2011	HKD	2.24	2.33	2.24	2.26	45.2	+0.02 (+0.89%)	50,400
23 Feb 2011	HKD	2.3	2.32	2.23	2.24	44.8	-0.06 (-2.61%)	118,950
22 Feb 2011	HKD	2.35	2.36	2.26	2.3	46	-0.05 (-2.13%)	101,800
21 Feb 2011	HKD	2.32	2.42	2.32	2.35	47	-0.04 (-1.67%)	51,850

Unicorn Response |