InvesTech Holdings Ltd Recent Share Price (HKEX:1087)

HKEX:1087 - InvesTech Holdings Ltd InvesTech Holdings Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2011	HKD	2.35	2.4	2.3	2.39	47.8	+0.03 (+1.27%)	45,100
17 Feb 2011	HKD	2.42	2.43	2.33	2.36	47.2	-0.05 (-2.07%)	55,350
16 Feb 2011	HKD	2.45	2.57	2.4	2.41	48.2	-0.1 (-3.98%)	84,600
15 Feb 2011	HKD	2.48	2.52	2.48	2.51	50.2	+0.04 (+1.62%)	34,250
14 Feb 2011	HKD	2.53	2.53	2.47	2.47	49.4	-0.01 (-0.40%)	43,700
11 Feb 2011	HKD	2.5	2.5	2.43	2.48	49.6	+0.02 (+0.81%)	50,050
10 Feb 2011	HKD	2.58	2.6	2.46	2.46	49.2	-0.12 (-4.65%)	81,100
9 Feb 2011	HKD	2.61	2.65	2.55	2.58	51.6	0.0 (0.0%)	42,050
8 Feb 2011	HKD	2.65	2.65	2.58	2.58	51.6	-0.07 (-2.64%)	12,700
7 Feb 2011	HKD	2.53	2.69	2.53	2.65	53	+0.01 (+0.38%)	44,400
4 Feb 2011	HKD	2.64	2.64	2.64	2.64	52.8	0.0 (0.0%)	0
3 Feb 2011	HKD	2.64	2.64	2.64	2.64	52.8	0.0 (0.0%)	0
2 Feb 2011	HKD	2.68	2.69	2.63	2.64	52.8	0.0 (0.0%)	31,950
1 Feb 2011	HKD	2.54	2.64	2.53	2.64	52.8	+0.09 (+3.53%)	36,500
31 Jan 2011	HKD	2.52	2.55	2.45	2.55	51	+0.01 (+0.39%)	46,700
28 Jan 2011	HKD	2.52	2.54	2.45	2.54	50.8	+0.02 (+0.79%)	68,050
27 Jan 2011	HKD	2.67	2.67	2.5	2.52	50.4	-0.14 (-5.26%)	216,800
26 Jan 2011	HKD	2.62	2.66	2.51	2.66	53.2	+0.01 (+0.38%)	167,650
25 Jan 2011	HKD	2.74	2.74	2.61	2.65	53	-0.05 (-1.85%)	242,250
24 Jan 2011	HKD	2.86	2.86	2.69	2.7	54	-0.15 (-5.26%)	186,600
21 Jan 2011	HKD	2.78	2.88	2.76	2.85	57	+0.1 (+3.64%)	309,700
20 Jan 2011	HKD	2.85	2.87	2.75	2.75	55	-0.13 (-4.51%)	179,200
19 Jan 2011	HKD	2.81	2.95	2.79	2.88	57.6	+0.05 (+1.77%)	827,650
18 Jan 2011	HKD	2.61	2.85	2.6	2.83	56.6	+0.18 (+6.79%)	814,300
17 Jan 2011	HKD	2.65	2.69	2.62	2.65	53	0.0 (0.0%)	287,800
14 Jan 2011	HKD	2.49	2.73	2.49	2.65	53	+0.16 (+6.43%)	882,000
13 Jan 2011	HKD	2.43	2.5	2.39	2.49	49.8	+0.07 (+2.89%)	143,325
12 Jan 2011	HKD	2.43	2.56	2.4	2.42	48.4	-0.02 (-0.82%)	187,500
11 Jan 2011	HKD	2.5	2.51	2.4	2.44	48.8	-0.1 (-3.94%)	196,700
10 Jan 2011	HKD	2.55	2.62	2.53	2.54	50.8	-0.04 (-1.55%)	158,350

Unicorn Response |