Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2010 | HKD | 2.11 | 2.12 | 2.07 | 2.09 | 41.8 | -0.02 (-0.95%) | 120,050 |
20 Dec 2010 | HKD | 2.15 | 2.16 | 2.1 | 2.11 | 42.2 | -0.05 (-2.31%) | 87,800 |
17 Dec 2010 | HKD | 2.12 | 2.17 | 2.1 | 2.16 | 43.2 | +0.04 (+1.89%) | 106,000 |
16 Dec 2010 | HKD | 2.07 | 2.13 | 2.07 | 2.12 | 42.4 | +0.03 (+1.44%) | 84,600 |
15 Dec 2010 | HKD | 2.14 | 2.14 | 2.07 | 2.09 | 41.8 | -0.05 (-2.34%) | 89,350 |
14 Dec 2010 | HKD | 2.11 | 2.17 | 2.1 | 2.14 | 42.8 | +0.04 (+1.90%) | 135,850 |
13 Dec 2010 | HKD | 2 | 2.13 | 2 | 2.1 | 42 | +0.11 (+5.53%) | 185,250 |
10 Dec 2010 | HKD | 2.07 | 2.07 | 1.94 | 1.99 | 39.8 | -0.08 (-3.86%) | 345,150 |
9 Dec 2010 | HKD | 2.13 | 2.18 | 2.06 | 2.07 | 41.4 | -0.06 (-2.82%) | 95,950 |
8 Dec 2010 | HKD | 2.15 | 2.16 | 2.13 | 2.13 | 42.6 | -0.06 (-2.74%) | 84,900 |
7 Dec 2010 | HKD | 2.19 | 2.22 | 2.15 | 2.19 | 43.8 | -0.01 (-0.45%) | 148,500 |
6 Dec 2010 | HKD | 2.19 | 2.22 | 2.18 | 2.2 | 44 | -0.01 (-0.45%) | 66,600 |
3 Dec 2010 | HKD | 2.24 | 2.25 | 2.2 | 2.21 | 44.2 | -0.03 (-1.34%) | 120,700 |
2 Dec 2010 | HKD | 2.24 | 2.3 | 2.21 | 2.24 | 44.8 | +0.03 (+1.36%) | 391,650 |
1 Dec 2010 | HKD | 2.2 | 2.3 | 2.19 | 2.21 | 44.2 | +0.02 (+0.91%) | 609,500 |
30 Nov 2010 | HKD | 2.25 | 2.28 | 2.17 | 2.19 | 43.8 | -0.09 (-3.95%) | 355,000 |
29 Nov 2010 | HKD | 2.38 | 2.4 | 2.26 | 2.28 | 45.6 | -0.1 (-4.20%) | 176,150 |
26 Nov 2010 | HKD | 2.37 | 2.43 | 2.31 | 2.38 | 47.6 | +0.03 (+1.28%) | 792,150 |
25 Nov 2010 | HKD | 2.21 | 2.35 | 2.16 | 2.35 | 47 | +0.17 (+7.80%) | 539,150 |
24 Nov 2010 | HKD | 2.2 | 2.27 | 2.14 | 2.18 | 43.6 | -0.02 (-0.91%) | 249,550 |
23 Nov 2010 | HKD | 2.31 | 2.31 | 2.2 | 2.2 | 44 | -0.11 (-4.76%) | 402,450 |
22 Nov 2010 | HKD | 2.32 | 2.39 | 2.24 | 2.31 | 46.2 | -0.03 (-1.28%) | 474,350 |
19 Nov 2010 | HKD | 2.4 | 2.4 | 2.33 | 2.34 | 46.8 | -0.04 (-1.68%) | 391,450 |
18 Nov 2010 | HKD | 2.43 | 2.45 | 2.32 | 2.38 | 47.6 | -0.01 (-0.42%) | 833,600 |
17 Nov 2010 | HKD | 2.4 | 2.49 | 2.35 | 2.39 | 47.8 | -0.03 (-1.24%) | 1,061,400 |
16 Nov 2010 | HKD | 2.59 | 2.7 | 2.37 | 2.42 | 48.4 | 0.0 (0.0%) | 7,535,500 |