Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2011 | HKD | 2.42 | 2.43 | 2.33 | 2.36 | 47.2 | -0.05 (-2.07%) | 55,350 |
16 Feb 2011 | HKD | 2.45 | 2.57 | 2.4 | 2.41 | 48.2 | -0.1 (-3.98%) | 84,600 |
15 Feb 2011 | HKD | 2.48 | 2.52 | 2.48 | 2.51 | 50.2 | +0.04 (+1.62%) | 34,250 |
14 Feb 2011 | HKD | 2.53 | 2.53 | 2.47 | 2.47 | 49.4 | -0.01 (-0.40%) | 43,700 |
11 Feb 2011 | HKD | 2.5 | 2.5 | 2.43 | 2.48 | 49.6 | +0.02 (+0.81%) | 50,050 |
10 Feb 2011 | HKD | 2.58 | 2.6 | 2.46 | 2.46 | 49.2 | -0.12 (-4.65%) | 81,100 |
9 Feb 2011 | HKD | 2.61 | 2.65 | 2.55 | 2.58 | 51.6 | 0.0 (0.0%) | 42,050 |
8 Feb 2011 | HKD | 2.65 | 2.65 | 2.58 | 2.58 | 51.6 | -0.07 (-2.64%) | 12,700 |
7 Feb 2011 | HKD | 2.53 | 2.69 | 2.53 | 2.65 | 53 | +0.01 (+0.38%) | 44,400 |
4 Feb 2011 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 52.8 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 52.8 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 2.68 | 2.69 | 2.63 | 2.64 | 52.8 | 0.0 (0.0%) | 31,950 |
1 Feb 2011 | HKD | 2.54 | 2.64 | 2.53 | 2.64 | 52.8 | +0.09 (+3.53%) | 36,500 |
31 Jan 2011 | HKD | 2.52 | 2.55 | 2.45 | 2.55 | 51 | +0.01 (+0.39%) | 46,700 |
28 Jan 2011 | HKD | 2.52 | 2.54 | 2.45 | 2.54 | 50.8 | +0.02 (+0.79%) | 68,050 |
27 Jan 2011 | HKD | 2.67 | 2.67 | 2.5 | 2.52 | 50.4 | -0.14 (-5.26%) | 216,800 |
26 Jan 2011 | HKD | 2.62 | 2.66 | 2.51 | 2.66 | 53.2 | +0.01 (+0.38%) | 167,650 |
25 Jan 2011 | HKD | 2.74 | 2.74 | 2.61 | 2.65 | 53 | -0.05 (-1.85%) | 242,250 |
24 Jan 2011 | HKD | 2.86 | 2.86 | 2.69 | 2.7 | 54 | -0.15 (-5.26%) | 186,600 |
21 Jan 2011 | HKD | 2.78 | 2.88 | 2.76 | 2.85 | 57 | +0.1 (+3.64%) | 309,700 |
20 Jan 2011 | HKD | 2.85 | 2.87 | 2.75 | 2.75 | 55 | -0.13 (-4.51%) | 179,200 |
19 Jan 2011 | HKD | 2.81 | 2.95 | 2.79 | 2.88 | 57.6 | +0.05 (+1.77%) | 827,650 |
18 Jan 2011 | HKD | 2.61 | 2.85 | 2.6 | 2.83 | 56.6 | +0.18 (+6.79%) | 814,300 |
17 Jan 2011 | HKD | 2.65 | 2.69 | 2.62 | 2.65 | 53 | 0.0 (0.0%) | 287,800 |
14 Jan 2011 | HKD | 2.49 | 2.73 | 2.49 | 2.65 | 53 | +0.16 (+6.43%) | 882,000 |
13 Jan 2011 | HKD | 2.43 | 2.5 | 2.39 | 2.49 | 49.8 | +0.07 (+2.89%) | 143,325 |
12 Jan 2011 | HKD | 2.43 | 2.56 | 2.4 | 2.42 | 48.4 | -0.02 (-0.82%) | 187,500 |
11 Jan 2011 | HKD | 2.5 | 2.51 | 2.4 | 2.44 | 48.8 | -0.1 (-3.94%) | 196,700 |
10 Jan 2011 | HKD | 2.55 | 2.62 | 2.53 | 2.54 | 50.8 | -0.04 (-1.55%) | 158,350 |
7 Jan 2011 | HKD | 2.48 | 2.66 | 2.47 | 2.58 | 51.6 | +0.1 (+4.03%) | 525,950 |