Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2011 | HKD | 2.5 | 2.53 | 2.42 | 2.48 | 49.6 | -0.04 (-1.59%) | 452,900 |
5 Jan 2011 | HKD | 2.27 | 2.53 | 2.24 | 2.52 | 50.4 | +0.28 (+12.50%) | 1,423,850 |
4 Jan 2011 | HKD | 2.14 | 2.26 | 2.12 | 2.24 | 44.8 | +0.12 (+5.66%) | 495,000 |
3 Jan 2011 | HKD | 2.12 | 2.2 | 2.1 | 2.12 | 42.4 | -0.04 (-1.85%) | 75,600 |
31 Dec 2010 | HKD | 2.12 | 2.17 | 2.1 | 2.16 | 43.2 | +0.03 (+1.41%) | 83,600 |
30 Dec 2010 | HKD | 2.15 | 2.16 | 2.11 | 2.13 | 42.6 | -0.01 (-0.47%) | 64,550 |
29 Dec 2010 | HKD | 2.13 | 2.17 | 2.08 | 2.14 | 42.8 | -0.03 (-1.38%) | 165,050 |
28 Dec 2010 | HKD | 2.18 | 2.18 | 2.11 | 2.17 | 43.4 | -0.02 (-0.91%) | 28,300 |
27 Dec 2010 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 43.8 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 2.14 | 2.21 | 2.05 | 2.19 | 43.8 | +0.07 (+3.30%) | 185,100 |
23 Dec 2010 | HKD | 2.13 | 2.15 | 2.11 | 2.12 | 42.4 | -0.01 (-0.47%) | 35,950 |
22 Dec 2010 | HKD | 2.1 | 2.14 | 2.1 | 2.13 | 42.6 | +0.04 (+1.91%) | 36,650 |
21 Dec 2010 | HKD | 2.11 | 2.12 | 2.07 | 2.09 | 41.8 | -0.02 (-0.95%) | 120,050 |
20 Dec 2010 | HKD | 2.15 | 2.16 | 2.1 | 2.11 | 42.2 | -0.05 (-2.31%) | 87,800 |
17 Dec 2010 | HKD | 2.12 | 2.17 | 2.1 | 2.16 | 43.2 | +0.04 (+1.89%) | 106,000 |
16 Dec 2010 | HKD | 2.07 | 2.13 | 2.07 | 2.12 | 42.4 | +0.03 (+1.44%) | 84,600 |
15 Dec 2010 | HKD | 2.14 | 2.14 | 2.07 | 2.09 | 41.8 | -0.05 (-2.34%) | 89,350 |
14 Dec 2010 | HKD | 2.11 | 2.17 | 2.1 | 2.14 | 42.8 | +0.04 (+1.90%) | 135,850 |
13 Dec 2010 | HKD | 2 | 2.13 | 2 | 2.1 | 42 | +0.11 (+5.53%) | 185,250 |
10 Dec 2010 | HKD | 2.07 | 2.07 | 1.94 | 1.99 | 39.8 | -0.08 (-3.86%) | 345,150 |
9 Dec 2010 | HKD | 2.13 | 2.18 | 2.06 | 2.07 | 41.4 | -0.06 (-2.82%) | 95,950 |
8 Dec 2010 | HKD | 2.15 | 2.16 | 2.13 | 2.13 | 42.6 | -0.06 (-2.74%) | 84,900 |
7 Dec 2010 | HKD | 2.19 | 2.22 | 2.15 | 2.19 | 43.8 | -0.01 (-0.45%) | 148,500 |
6 Dec 2010 | HKD | 2.19 | 2.22 | 2.18 | 2.2 | 44 | -0.01 (-0.45%) | 66,600 |
3 Dec 2010 | HKD | 2.24 | 2.25 | 2.2 | 2.21 | 44.2 | -0.03 (-1.34%) | 120,700 |
2 Dec 2010 | HKD | 2.24 | 2.3 | 2.21 | 2.24 | 44.8 | +0.03 (+1.36%) | 391,650 |
1 Dec 2010 | HKD | 2.2 | 2.3 | 2.19 | 2.21 | 44.2 | +0.02 (+0.91%) | 609,500 |
30 Nov 2010 | HKD | 2.25 | 2.28 | 2.17 | 2.19 | 43.8 | -0.09 (-3.95%) | 355,000 |
29 Nov 2010 | HKD | 2.38 | 2.4 | 2.26 | 2.28 | 45.6 | -0.1 (-4.20%) | 176,150 |
26 Nov 2010 | HKD | 2.37 | 2.43 | 2.31 | 2.38 | 47.6 | +0.03 (+1.28%) | 792,150 |