Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2010 | HKD | 2.21 | 2.35 | 2.16 | 2.35 | 47 | +0.17 (+7.80%) | 539,150 |
24 Nov 2010 | HKD | 2.2 | 2.27 | 2.14 | 2.18 | 43.6 | -0.02 (-0.91%) | 249,550 |
23 Nov 2010 | HKD | 2.31 | 2.31 | 2.2 | 2.2 | 44 | -0.11 (-4.76%) | 402,450 |
22 Nov 2010 | HKD | 2.32 | 2.39 | 2.24 | 2.31 | 46.2 | -0.03 (-1.28%) | 474,350 |
19 Nov 2010 | HKD | 2.4 | 2.4 | 2.33 | 2.34 | 46.8 | -0.04 (-1.68%) | 391,450 |
18 Nov 2010 | HKD | 2.43 | 2.45 | 2.32 | 2.38 | 47.6 | -0.01 (-0.42%) | 833,600 |
17 Nov 2010 | HKD | 2.4 | 2.49 | 2.35 | 2.39 | 47.8 | -0.03 (-1.24%) | 1,061,400 |
16 Nov 2010 | HKD | 2.59 | 2.7 | 2.37 | 2.42 | 48.4 | 0.0 (0.0%) | 7,535,500 |