Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 10,250 |
11 Mar 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,500 |
8 Mar 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 24,000 |
5 Mar 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 18,000 |
4 Mar 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 50 |
1 Mar 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 64,000 |
28 Feb 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.015 (+5.08%) | 2,000 |
27 Feb 2024 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 70,000 |
26 Feb 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 50,000 |
23 Feb 2024 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 16,000 |
22 Feb 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 2,600 |
21 Feb 2024 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | +0.01 (+3.17%) | 2,000 |
20 Feb 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 500 |
19 Feb 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 1,584,050 |
16 Feb 2024 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 4,000 |
15 Feb 2024 | HKD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 84,000 |
14 Feb 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 0 |
7 Feb 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 50 |
31 Jan 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.32 | 0.32 | 0.3 | 0.315 | 0.315 | -0.01 (-3.08%) | 2,568,000 |
29 Jan 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.02 (+6.56%) | 820,000 |