InvesTech Holdings Ltd Recent Share Price (HKEX:1087)

HKEX:1087 - InvesTech Holdings Ltd InvesTech Holdings Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2017	HKD	0.365	0.37	0.36	0.365	7.3	-0.02 (-5.19%)	101,150
6 Dec 2017	HKD	0.375	0.4	0.375	0.385	7.7	+0.015 (+4.05%)	30,000
5 Dec 2017	HKD	0.395	0.4	0.365	0.37	7.4	-0.005 (-1.33%)	10,600
4 Dec 2017	HKD	0.38	0.385	0.37	0.375	7.5	-0.01 (-2.60%)	48,500
1 Dec 2017	HKD	0.385	0.39	0.385	0.385	7.7	-0.01 (-2.53%)	25,200
30 Nov 2017	HKD	0.41	0.41	0.37	0.395	7.9	-0.015 (-3.66%)	85,050
29 Nov 2017	HKD	0.4	0.41	0.4	0.41	8.2	+0.01 (+2.50%)	1,000
28 Nov 2017	HKD	0.41	0.41	0.38	0.4	8	-0.02 (-4.76%)	99,050
27 Nov 2017	HKD	0.4	0.425	0.4	0.42	8.4	+0.01 (+2.44%)	369,050
24 Nov 2017	HKD	0.37	0.41	0.37	0.41	8.2	+0.03 (+7.89%)	377,700
23 Nov 2017	HKD	0.37	0.385	0.35	0.38	7.6	+0.01 (+2.70%)	508,550
22 Nov 2017	HKD	0.435	0.45	0.365	0.37	7.4	-0.06 (-13.95%)	1,426,850
21 Nov 2017	HKD	0.47	0.47	0.43	0.43	8.6	-0.05 (-10.42%)	494,250
20 Nov 2017	HKD	0.47	0.48	0.465	0.48	9.6	+0.01 (+2.13%)	458,350
17 Nov 2017	HKD	0.485	0.495	0.465	0.47	9.4	-0.01 (-2.08%)	61,600
16 Nov 2017	HKD	0.485	0.49	0.47	0.48	9.6	+0.01 (+2.13%)	214,550
15 Nov 2017	HKD	0.48	0.48	0.46	0.47	9.4	-0.01 (-2.08%)	276,950
14 Nov 2017	HKD	0.475	0.48	0.47	0.48	9.6	0.0 (0.0%)	331,350
13 Nov 2017	HKD	0.495	0.495	0.47	0.48	9.6	+0.005 (+1.05%)	129,050
10 Nov 2017	HKD	0.465	0.475	0.465	0.475	9.5	-0.005 (-1.04%)	67,050
9 Nov 2017	HKD	0.47	0.48	0.46	0.48	9.6	+0.005 (+1.05%)	390,950
8 Nov 2017	HKD	0.48	0.49	0.475	0.475	9.5	-0.005 (-1.04%)	28,750
7 Nov 2017	HKD	0.46	0.48	0.46	0.48	9.6	+0.01 (+2.13%)	40,700
6 Nov 2017	HKD	0.46	0.475	0.46	0.47	9.4	-0.01 (-2.08%)	33,600
3 Nov 2017	HKD	0.465	0.49	0.465	0.48	9.6	+0.015 (+3.23%)	19,800
2 Nov 2017	HKD	0.47	0.47	0.46	0.465	9.3	-0.005 (-1.06%)	34,200
1 Nov 2017	HKD	0.485	0.485	0.465	0.47	9.4	-0.015 (-3.09%)	43,700
31 Oct 2017	HKD	0.46	0.49	0.46	0.485	9.7	+0.015 (+3.19%)	40,950
30 Oct 2017	HKD	0.46	0.48	0.46	0.47	9.4	-0.005 (-1.05%)	15,150
27 Oct 2017	HKD	0.455	0.475	0.455	0.475	9.5	0.0 (0.0%)	34,200

Unicorn Response |