Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2016 | HKD | 1.39 | 1.39 | 1.33 | 1.33 | 26.6 | -0.02 (-1.48%) | 28,000 |
20 Jul 2016 | HKD | 1.36 | 1.36 | 1.3 | 1.35 | 27 | +0.01 (+0.75%) | 123,000 |
19 Jul 2016 | HKD | 1.44 | 1.44 | 1.3 | 1.34 | 26.8 | -0.08 (-5.63%) | 114,700 |
18 Jul 2016 | HKD | 1.53 | 1.53 | 1.4 | 1.42 | 28.4 | -0.05 (-3.40%) | 92,200 |
15 Jul 2016 | HKD | 1.5 | 1.54 | 1.44 | 1.47 | 29.4 | -0.03 (-2%) | 145,100 |
14 Jul 2016 | HKD | 1.51 | 1.54 | 1.49 | 1.5 | 30 | -0.03 (-1.96%) | 53,850 |
13 Jul 2016 | HKD | 1.55 | 1.57 | 1.51 | 1.53 | 30.6 | 0.0 (0.0%) | 109,100 |
12 Jul 2016 | HKD | 1.57 | 1.57 | 1.51 | 1.53 | 30.6 | -0.04 (-2.55%) | 81,600 |
11 Jul 2016 | HKD | 1.62 | 1.62 | 1.54 | 1.57 | 31.4 | +0.03 (+1.95%) | 117,750 |
8 Jul 2016 | HKD | 1.54 | 1.54 | 1.52 | 1.54 | 30.8 | +0.01 (+0.65%) | 211,000 |
7 Jul 2016 | HKD | 1.55 | 1.55 | 1.47 | 1.53 | 30.6 | -0.03 (-1.92%) | 131,650 |
6 Jul 2016 | HKD | 1.52 | 1.57 | 1.44 | 1.56 | 31.2 | +0.06 (+4%) | 167,950 |
5 Jul 2016 | HKD | 1.39 | 1.51 | 1.38 | 1.5 | 30 | +0.1 (+7.14%) | 253,200 |
4 Jul 2016 | HKD | 1.32 | 1.4 | 1.27 | 1.4 | 28 | +0.07 (+5.26%) | 150,100 |
1 Jul 2016 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 26.6 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 1.32 | 1.35 | 1.31 | 1.33 | 26.6 | +0.01 (+0.76%) | 17,850 |
29 Jun 2016 | HKD | 1.34 | 1.34 | 1.31 | 1.32 | 26.4 | -0.02 (-1.49%) | 39,000 |
28 Jun 2016 | HKD | 1.37 | 1.37 | 1.3 | 1.34 | 26.8 | 0.0 (0.0%) | 31,850 |
27 Jun 2016 | HKD | 1.36 | 1.4 | 1.26 | 1.34 | 26.8 | -0.01 (-0.74%) | 118,150 |
24 Jun 2016 | HKD | 1.42 | 1.48 | 1.3 | 1.35 | 27 | -0.07 (-4.93%) | 226,950 |
23 Jun 2016 | HKD | 1.41 | 1.47 | 1.38 | 1.42 | 28.4 | 0.0 (0.0%) | 146,500 |
22 Jun 2016 | HKD | 1.42 | 1.43 | 1.41 | 1.42 | 28.4 | 0.0 (0.0%) | 196,800 |
21 Jun 2016 | HKD | 1.5 | 1.52 | 1.41 | 1.42 | 28.4 | -0.1 (-6.58%) | 251,050 |
20 Jun 2016 | HKD | 1.55 | 1.59 | 1.48 | 1.52 | 30.4 | -0.01 (-0.65%) | 88,850 |
17 Jun 2016 | HKD | 1.57 | 1.6 | 1.47 | 1.53 | 30.6 | -0.04 (-2.55%) | 249,700 |
16 Jun 2016 | HKD | 1.57 | 1.59 | 1.53 | 1.57 | 31.4 | +0.02 (+1.29%) | 105,450 |
15 Jun 2016 | HKD | 1.47 | 1.61 | 1.46 | 1.55 | 31 | +0.08 (+5.44%) | 117,100 |
14 Jun 2016 | HKD | 1.48 | 1.49 | 1.42 | 1.47 | 29.4 | -0.01 (-0.68%) | 88,050 |
13 Jun 2016 | HKD | 1.4 | 1.5 | 1.38 | 1.48 | 29.6 | +0.05 (+3.50%) | 75,650 |
10 Jun 2016 | HKD | 1.47 | 1.49 | 1.4 | 1.43 | 28.6 | -0.07 (-4.67%) | 63,750 |