| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 30 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | HKD | 1.57 | 1.58 | 1.48 | 1.5 | 30 | -0.08 (-5.06%) | 169,527 |
| 7 Jun 2016 | HKD | 1.6 | 1.62 | 1.55 | 1.58 | 31.6 | -0.02 (-1.25%) | 303,500 |
| 6 Jun 2016 | HKD | 1.65 | 1.65 | 1.57 | 1.6 | 32 | -0.02 (-1.23%) | 201,100 |
| 3 Jun 2016 | HKD | 1.62 | 1.66 | 1.52 | 1.62 | 32.4 | -0.01 (-0.61%) | 199,050 |
| 2 Jun 2016 | HKD | 1.65 | 1.65 | 1.58 | 1.63 | 32.6 | +0.03 (+1.88%) | 213,150 |
| 1 Jun 2016 | HKD | 1.78 | 1.79 | 1.42 | 1.6 | 32 | -0.18 (-10.11%) | 483,800 |
| 31 May 2016 | HKD | 1.78 | 1.83 | 1.74 | 1.78 | 35.6 | 0.0 (0.0%) | 381,500 |
| 30 May 2016 | HKD | 1.75 | 1.8 | 1.73 | 1.78 | 35.6 | +0.03 (+1.71%) | 285,400 |
| 27 May 2016 | HKD | 1.78 | 1.82 | 1.69 | 1.75 | 35 | -0.02 (-1.13%) | 281,900 |
| 26 May 2016 | HKD | 1.75 | 1.77 | 1.73 | 1.77 | 35.4 | +0.02 (+1.14%) | 332,750 |
| 25 May 2016 | HKD | 1.74 | 1.85 | 1.73 | 1.75 | 35 | +0.02 (+1.16%) | 322,150 |
| 24 May 2016 | HKD | 1.67 | 1.75 | 1.67 | 1.73 | 34.6 | +0.06 (+3.59%) | 328,150 |
| 23 May 2016 | HKD | 1.77 | 1.83 | 1.66 | 1.67 | 33.4 | -0.11 (-6.18%) | 341,750 |
| 20 May 2016 | HKD | 1.87 | 1.89 | 1.75 | 1.78 | 35.6 | -0.08 (-4.30%) | 378,200 |
| 19 May 2016 | HKD | 1.89 | 1.92 | 1.83 | 1.86 | 37.2 | -0.03 (-1.59%) | 160,850 |
| 18 May 2016 | HKD | 1.93 | 1.94 | 1.8 | 1.89 | 37.8 | -0.04 (-2.07%) | 154,850 |
| 17 May 2016 | HKD | 1.85 | 1.96 | 1.8 | 1.93 | 38.6 | +0.08 (+4.32%) | 304,450 |
| 16 May 2016 | HKD | 1.89 | 1.94 | 1.77 | 1.85 | 37 | -0.04 (-2.12%) | 330,050 |
| 13 May 2016 | HKD | 2 | 2.02 | 1.89 | 1.89 | 37.8 | -0.1 (-5.03%) | 288,400 |
| 12 May 2016 | HKD | 2.01 | 2.04 | 1.89 | 1.99 | 39.8 | -0.02 (-1.00%) | 308,400 |
| 11 May 2016 | HKD | 2.02 | 2.07 | 1.94 | 2.01 | 40.2 | -0.01 (-0.50%) | 262,150 |
| 10 May 2016 | HKD | 2 | 2.04 | 1.97 | 2.02 | 40.4 | +0.03 (+1.51%) | 248,900 |
| 9 May 2016 | HKD | 2.09 | 2.1 | 1.96 | 1.99 | 39.8 | -0.1 (-4.78%) | 260,900 |
| 6 May 2016 | HKD | 2.09 | 2.13 | 2.04 | 2.09 | 41.8 | -0.03 (-1.42%) | 279,950 |
| 5 May 2016 | HKD | 2.09 | 2.14 | 2.09 | 2.12 | 42.4 | +0.01 (+0.47%) | 246,450 |
| 4 May 2016 | HKD | 2.07 | 2.16 | 2.06 | 2.11 | 42.2 | +0.05 (+2.43%) | 253,450 |
| 3 May 2016 | HKD | 2.09 | 2.12 | 2.04 | 2.06 | 41.2 | -0.02 (-0.96%) | 260,000 |
| 2 May 2016 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 41.6 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | HKD | 2.1 | 2.16 | 2.04 | 2.08 | 41.6 | -0.01 (-0.48%) | 319,650 |
