| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2016 | HKD | 2.04 | 2.08 | 1.98 | 2.01 | 40.2 | 0.0 (0.0%) | 82,750 |
| 29 Jan 2016 | HKD | 2 | 2.08 | 1.96 | 2.01 | 40.2 | +0.03 (+1.52%) | 109,800 |
| 28 Jan 2016 | HKD | 1.91 | 2.09 | 1.91 | 1.98 | 39.6 | +0.03 (+1.54%) | 139,950 |
| 27 Jan 2016 | HKD | 1.94 | 1.99 | 1.86 | 1.95 | 39 | 0.0 (0.0%) | 104,050 |
| 26 Jan 2016 | HKD | 1.95 | 2 | 1.8 | 1.95 | 39 | -0.03 (-1.52%) | 110,200 |
| 25 Jan 2016 | HKD | 1.95 | 1.99 | 1.9 | 1.98 | 39.6 | +0.07 (+3.66%) | 81,200 |
| 22 Jan 2016 | HKD | 1.95 | 1.99 | 1.82 | 1.91 | 38.2 | +0.01 (+0.53%) | 228,350 |
| 21 Jan 2016 | HKD | 1.98 | 2.13 | 1.88 | 1.9 | 38 | -0.15 (-7.32%) | 269,700 |
| 20 Jan 2016 | HKD | 2.1 | 2.1 | 1.99 | 2.05 | 41 | -0.12 (-5.53%) | 164,950 |
| 19 Jan 2016 | HKD | 2.09 | 2.21 | 2.07 | 2.17 | 43.4 | +0.09 (+4.33%) | 97,650 |
| 18 Jan 2016 | HKD | 2.17 | 2.21 | 2.07 | 2.08 | 41.6 | -0.12 (-5.45%) | 81,500 |
| 15 Jan 2016 | HKD | 2.19 | 2.27 | 2.16 | 2.2 | 44 | +0.03 (+1.38%) | 136,050 |
| 14 Jan 2016 | HKD | 2.21 | 2.23 | 2.11 | 2.17 | 43.4 | -0.07 (-3.13%) | 148,550 |
| 13 Jan 2016 | HKD | 2.27 | 2.37 | 2.22 | 2.24 | 44.8 | 0.0 (0.0%) | 162,450 |
| 12 Jan 2016 | HKD | 2.43 | 2.48 | 2.2 | 2.24 | 44.8 | -0.14 (-5.88%) | 366,200 |
| 11 Jan 2016 | HKD | 2.42 | 2.5 | 2.37 | 2.38 | 47.6 | -0.12 (-4.80%) | 252,800 |
| 8 Jan 2016 | HKD | 2.48 | 2.5 | 2.47 | 2.5 | 50 | +0.01 (+0.40%) | 91,100 |
| 7 Jan 2016 | HKD | 2.58 | 2.64 | 2.45 | 2.49 | 49.8 | -0.09 (-3.49%) | 71,200 |
| 6 Jan 2016 | HKD | 2.64 | 2.65 | 2.52 | 2.58 | 51.6 | -0.01 (-0.39%) | 71,358 |
| 5 Jan 2016 | HKD | 2.57 | 2.65 | 2.57 | 2.59 | 51.8 | -0.02 (-0.77%) | 166,100 |
| 4 Jan 2016 | HKD | 2.65 | 2.7 | 2.58 | 2.61 | 52.2 | -0.04 (-1.51%) | 151,100 |
| 1 Jan 2016 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 53 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | HKD | 2.52 | 2.7 | 2.52 | 2.65 | 53 | +0.12 (+4.74%) | 44,550 |
| 30 Dec 2015 | HKD | 2.55 | 2.6 | 2.52 | 2.53 | 50.6 | -0.01 (-0.39%) | 53,600 |
| 29 Dec 2015 | HKD | 2.56 | 2.67 | 2.52 | 2.54 | 50.8 | -0.02 (-0.78%) | 74,100 |
| 28 Dec 2015 | HKD | 2.75 | 2.78 | 2.35 | 2.56 | 51.2 | -0.18 (-6.57%) | 86,450 |
| 25 Dec 2015 | HKD | 2.74 | 2.74 | 2.74 | 2.74 | 54.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | HKD | 2.77 | 2.85 | 2.73 | 2.74 | 54.8 | +0.04 (+1.48%) | 36,550 |
| 23 Dec 2015 | HKD | 2.71 | 2.72 | 2.68 | 2.7 | 54 | +0.02 (+0.75%) | 178,000 |
| 22 Dec 2015 | HKD | 2.61 | 2.7 | 2.56 | 2.68 | 53.6 | +0.1 (+3.88%) | 67,550 |
