InvesTech Holdings Ltd Recent Share Price (HKEX:1087)

HKEX:1087 - InvesTech Holdings Ltd InvesTech Holdings Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2015	HKD	2.6	2.68	2.58	2.58	51.6	-0.05 (-1.90%)	170,000
18 Dec 2015	HKD	2.62	2.7	2.6	2.63	52.6	-0.06 (-2.23%)	259,300
17 Dec 2015	HKD	2.66	2.74	2.65	2.69	53.8	+0.03 (+1.13%)	185,550
16 Dec 2015	HKD	2.7	2.77	2.65	2.66	53.2	-0.06 (-2.21%)	218,050
15 Dec 2015	HKD	2.77	2.77	2.68	2.72	54.4	-0.03 (-1.09%)	232,600
14 Dec 2015	HKD	2.72	2.8	2.71	2.75	55	-0.06 (-2.14%)	174,300
11 Dec 2015	HKD	2.73	2.83	2.71	2.81	56.2	+0.03 (+1.08%)	235,050
10 Dec 2015	HKD	2.63	2.84	2.63	2.78	55.6	+0.15 (+5.70%)	246,550
9 Dec 2015	HKD	2.66	2.66	2.57	2.63	52.6	+0.01 (+0.38%)	270,600
8 Dec 2015	HKD	2.68	2.68	2.59	2.62	52.4	-0.06 (-2.24%)	235,100
7 Dec 2015	HKD	2.66	2.7	2.65	2.68	53.6	+0.04 (+1.52%)	234,150
4 Dec 2015	HKD	2.61	2.69	2.6	2.64	52.8	0.0 (0.0%)	214,100
3 Dec 2015	HKD	2.56	2.71	2.56	2.64	52.8	+0.02 (+0.76%)	84,350
2 Dec 2015	HKD	2.63	2.67	2.57	2.62	52.4	+0.02 (+0.77%)	184,350
1 Dec 2015	HKD	2.61	2.73	2.59	2.6	52	+0.03 (+1.17%)	266,650
30 Nov 2015	HKD	2.5	2.62	2.5	2.57	51.4	-0.07 (-2.65%)	264,350
27 Nov 2015	HKD	2.67	2.7	2.61	2.64	52.8	-0.01 (-0.38%)	168,250
26 Nov 2015	HKD	2.64	2.73	2.61	2.65	53	-0.01 (-0.38%)	237,450
25 Nov 2015	HKD	2.69	2.78	2.61	2.66	53.2	-0.02 (-0.75%)	187,300
24 Nov 2015	HKD	2.66	2.72	2.59	2.68	53.6	+0.06 (+2.29%)	283,900
23 Nov 2015	HKD	2.72	2.73	2.59	2.62	52.4	-0.12 (-4.38%)	129,400
20 Nov 2015	HKD	2.72	2.79	2.72	2.74	54.8	-0.02 (-0.72%)	205,500
19 Nov 2015	HKD	2.72	2.78	2.68	2.76	55.2	+0.05 (+1.85%)	251,200
18 Nov 2015	HKD	2.77	2.78	2.71	2.71	54.2	0.0 (0.0%)	180,950
17 Nov 2015	HKD	2.79	2.79	2.69	2.71	54.2	-0.05 (-1.81%)	295,450
16 Nov 2015	HKD	2.78	2.83	2.71	2.76	55.2	-0.03 (-1.08%)	386,550
13 Nov 2015	HKD	2.8	2.87	2.74	2.79	55.8	-0.04 (-1.41%)	313,950
12 Nov 2015	HKD	2.87	2.87	2.8	2.83	56.6	-0.01 (-0.35%)	352,600
11 Nov 2015	HKD	2.73	2.85	2.73	2.84	56.8	+0.04 (+1.43%)	199,700
10 Nov 2015	HKD	2.78	2.81	2.64	2.8	56	+0.02 (+0.72%)	153,800

Unicorn Response |