| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | HKD | 4.68 | 4.8 | 4.18 | 4.59 | 91.8 | +0.01 (+0.22%) | 701,200 |
| 29 Jun 2015 | HKD | 4.63 | 5.05 | 4.29 | 4.58 | 91.6 | 0.0 (0.0%) | 757,700 |
| 26 Jun 2015 | HKD | 5.51 | 5.52 | 4.5 | 4.58 | 91.6 | -0.99 (-17.77%) | 1,112,050 |
| 25 Jun 2015 | HKD | 5.59 | 5.6 | 5.36 | 5.57 | 111.4 | +0.02 (+0.36%) | 530,300 |
| 24 Jun 2015 | HKD | 5.65 | 5.7 | 5.52 | 5.55 | 111 | -0.08 (-1.42%) | 737,050 |
| 23 Jun 2015 | HKD | 5.73 | 5.73 | 5.5 | 5.63 | 112.6 | -0.07 (-1.23%) | 1,042,400 |
| 22 Jun 2015 | HKD | 5.69 | 5.94 | 5.67 | 5.7 | 114 | +0.01 (+0.18%) | 1,014,749 |
| 19 Jun 2015 | HKD | 5.82 | 5.99 | 5.53 | 5.69 | 113.8 | -0.13 (-2.23%) | 1,017,493 |
| 18 Jun 2015 | HKD | 6.18 | 6.62 | 5.37 | 5.82 | 116.4 | -0.09 (-1.52%) | 1,599,617 |
| 17 Jun 2015 | HKD | 4.62 | 5.96 | 4.62 | 5.91 | 118.2 | +1.38 (+30.46%) | 1,831,750 |
| 16 Jun 2015 | HKD | 4.21 | 4.74 | 4.21 | 4.53 | 90.6 | +0.38 (+9.16%) | 825,250 |
| 15 Jun 2015 | HKD | 3.84 | 4.39 | 3.84 | 4.15 | 83 | +0.39 (+10.37%) | 566,800 |
| 12 Jun 2015 | HKD | 3.6 | 3.96 | 3.4 | 3.76 | 75.2 | +0.16 (+4.44%) | 280,650 |
| 11 Jun 2015 | HKD | 3.59 | 3.76 | 3.5 | 3.6 | 72 | +0.03 (+0.84%) | 84,650 |
| 10 Jun 2015 | HKD | 3.69 | 3.73 | 3.56 | 3.57 | 71.4 | -0.09 (-2.46%) | 128,200 |
| 9 Jun 2015 | HKD | 3.67 | 3.8 | 3.66 | 3.66 | 73.2 | 0.0 (0.0%) | 144,550 |
| 8 Jun 2015 | HKD | 3.99 | 3.99 | 3.65 | 3.66 | 73.2 | -0.35 (-8.73%) | 273,700 |
| 5 Jun 2015 | HKD | 3.78 | 4.04 | 3.52 | 4.01 | 80.2 | +0.28 (+7.51%) | 412,750 |
| 4 Jun 2015 | HKD | 3.83 | 3.99 | 3.68 | 3.73 | 74.6 | -0.09 (-2.36%) | 216,850 |
| 3 Jun 2015 | HKD | 4.06 | 4.16 | 3.75 | 3.82 | 76.4 | -0.22 (-5.45%) | 359,950 |
| 2 Jun 2015 | HKD | 3.93 | 4.1 | 3.93 | 4.04 | 80.8 | +0.07 (+1.76%) | 341,750 |
| 1 Jun 2015 | HKD | 3.75 | 4.1 | 3.75 | 3.97 | 79.4 | +0.25 (+6.72%) | 284,450 |
| 29 May 2015 | HKD | 3.7 | 3.78 | 3.5 | 3.72 | 74.4 | +0.08 (+2.20%) | 266,100 |
| 28 May 2015 | HKD | 3.36 | 3.85 | 3.36 | 3.64 | 72.8 | +0.28 (+8.33%) | 541,800 |
| 27 May 2015 | HKD | 3.42 | 3.53 | 3.26 | 3.36 | 67.2 | -0.01 (-0.30%) | 548,350 |
| 26 May 2015 | HKD | 2.91 | 3.43 | 2.89 | 3.37 | 67.4 | +0.58 (+20.79%) | 596,000 |
| 25 May 2015 | HKD | 2.79 | 2.79 | 2.79 | 2.79 | 55.8 | 0.0 (0.0%) | 0 |
| 22 May 2015 | HKD | 3 | 3.19 | 2.72 | 2.79 | 55.8 | -0.2 (-6.69%) | 581,300 |
| 21 May 2015 | HKD | 3 | 3 | 2.89 | 2.99 | 59.8 | -0.01 (-0.33%) | 139,000 |
| 20 May 2015 | HKD | 2.99 | 3.04 | 2.88 | 3 | 60 | +0.07 (+2.39%) | 427,200 |
