| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | HKD | 3.18 | 3.21 | 2.8 | 2.93 | 58.6 | -0.27 (-8.44%) | 604,950 |
| 18 May 2015 | HKD | 3.48 | 3.48 | 3.18 | 3.2 | 64 | -0.25 (-7.25%) | 358,650 |
| 15 May 2015 | HKD | 3.51 | 3.55 | 3.36 | 3.45 | 69 | -0.02 (-0.58%) | 167,650 |
| 14 May 2015 | HKD | 3.52 | 3.55 | 3.39 | 3.47 | 69.4 | +0.02 (+0.58%) | 205,650 |
| 13 May 2015 | HKD | 3.54 | 3.54 | 3.22 | 3.45 | 69 | -0.05 (-1.43%) | 382,750 |
| 12 May 2015 | HKD | 3.79 | 3.79 | 3.33 | 3.5 | 70 | -0.22 (-5.91%) | 489,500 |
| 11 May 2015 | HKD | 3.58 | 4.07 | 3.38 | 3.72 | 74.4 | +0.08 (+2.20%) | 357,701 |
| 8 May 2015 | HKD | 3.83 | 3.88 | 3.02 | 3.64 | 72.8 | -0.06 (-1.62%) | 773,850 |
| 7 May 2015 | HKD | 4.7 | 4.7 | 3.43 | 3.7 | 74 | -1 (-21.28%) | 1,072,450 |
| 6 May 2015 | HKD | 4.93 | 4.95 | 4.56 | 4.7 | 94 | -0.11 (-2.29%) | 549,900 |
| 5 May 2015 | HKD | 4.5 | 4.95 | 4.31 | 4.81 | 96.2 | +0.53 (+12.38%) | 699,100 |
| 4 May 2015 | HKD | 4.6 | 5 | 4.2 | 4.28 | 85.6 | -0.27 (-5.93%) | 1,219,450 |
| 1 May 2015 | HKD | 4.55 | 4.55 | 4.55 | 4.55 | 91 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | HKD | 3.38 | 4.65 | 3.38 | 4.55 | 91 | +1.18 (+35.01%) | 629,250 |
| 29 Apr 2015 | HKD | 3.52 | 3.52 | 3.05 | 3.37 | 67.4 | -0.16 (-4.53%) | 388,728 |
| 28 Apr 2015 | HKD | 2.89 | 3.83 | 2.89 | 3.53 | 70.6 | +0.64 (+22.15%) | 410,550 |
| 27 Apr 2015 | HKD | 2.89 | 2.9 | 2.78 | 2.89 | 57.8 | +0.05 (+1.76%) | 272,450 |
| 24 Apr 2015 | HKD | 2.91 | 2.91 | 2.55 | 2.84 | 56.8 | -0.03 (-1.05%) | 262,650 |
| 23 Apr 2015 | HKD | 2.91 | 2.91 | 2.85 | 2.87 | 57.4 | +0.02 (+0.70%) | 398,700 |
| 22 Apr 2015 | HKD | 2.77 | 2.91 | 2.7 | 2.85 | 57 | +0.1 (+3.64%) | 375,700 |
| 21 Apr 2015 | HKD | 2.84 | 2.87 | 2.73 | 2.75 | 55 | +0.1 (+3.77%) | 502,001 |
| 20 Apr 2015 | HKD | 2.56 | 2.95 | 2.49 | 2.65 | 53 | +0.1 (+3.92%) | 357,000 |
| 17 Apr 2015 | HKD | 2.67 | 2.67 | 2.52 | 2.55 | 51 | -0.1 (-3.77%) | 161,400 |
| 16 Apr 2015 | HKD | 2.67 | 2.72 | 2.63 | 2.65 | 53 | 0.0 (0.0%) | 204,350 |
| 15 Apr 2015 | HKD | 2.77 | 2.78 | 2.64 | 2.65 | 53 | -0.1 (-3.64%) | 225,600 |
| 14 Apr 2015 | HKD | 2.75 | 2.9 | 2.65 | 2.75 | 55 | 0.0 (0.0%) | 358,100 |
| 13 Apr 2015 | HKD | 2.2 | 2.9 | 2.2 | 2.75 | 55 | +0.53 (+23.87%) | 741,150 |
| 10 Apr 2015 | HKD | 2.14 | 2.25 | 2.09 | 2.22 | 44.4 | +0.11 (+5.21%) | 260,100 |
| 9 Apr 2015 | HKD | 2.1 | 2.26 | 2.07 | 2.11 | 42.2 | +0.03 (+1.44%) | 229,700 |
| 8 Apr 2015 | HKD | 1.82 | 2.08 | 1.82 | 2.08 | 41.6 | +0.26 (+14.29%) | 474,850 |
