| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 30.2 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 30.2 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | HKD | 1.53 | 1.53 | 1.51 | 1.51 | 30.2 | -0.01 (-0.66%) | 50 |
| 17 Feb 2015 | HKD | 1.51 | 1.54 | 1.5 | 1.52 | 30.4 | +0.02 (+1.33%) | 9,350 |
| 16 Feb 2015 | HKD | 1.49 | 1.51 | 1.45 | 1.5 | 30 | -0.05 (-3.23%) | 30,700 |
| 13 Feb 2015 | HKD | 1.49 | 1.58 | 1.49 | 1.55 | 31 | +0.05 (+3.33%) | 28,000 |
| 12 Feb 2015 | HKD | 1.51 | 1.55 | 1.49 | 1.5 | 30 | -0.02 (-1.32%) | 15,900 |
| 11 Feb 2015 | HKD | 1.54 | 1.54 | 1.52 | 1.52 | 30.4 | -0.02 (-1.30%) | 15,950 |
| 10 Feb 2015 | HKD | 1.52 | 1.55 | 1.52 | 1.54 | 30.8 | -0.02 (-1.28%) | 7,600 |
| 9 Feb 2015 | HKD | 1.52 | 1.56 | 1.51 | 1.56 | 31.2 | +0.03 (+1.96%) | 6,950 |
| 6 Feb 2015 | HKD | 1.56 | 1.56 | 1.53 | 1.53 | 30.6 | -0.03 (-1.92%) | 8,950 |
| 5 Feb 2015 | HKD | 1.56 | 1.6 | 1.56 | 1.56 | 31.2 | 0.0 (0.0%) | 10,600 |
| 4 Feb 2015 | HKD | 1.58 | 1.6 | 1.55 | 1.56 | 31.2 | -0.02 (-1.27%) | 17,600 |
| 3 Feb 2015 | HKD | 1.55 | 1.6 | 1.5 | 1.58 | 31.6 | +0.01 (+0.64%) | 15,800 |
| 2 Feb 2015 | HKD | 1.55 | 1.6 | 1.55 | 1.57 | 31.4 | -0.02 (-1.26%) | 22,800 |
| 30 Jan 2015 | HKD | 1.54 | 1.6 | 1.54 | 1.59 | 31.8 | +0.03 (+1.92%) | 9,500 |
| 29 Jan 2015 | HKD | 1.58 | 1.58 | 1.55 | 1.56 | 31.2 | -0.01 (-0.64%) | 9,750 |
| 28 Jan 2015 | HKD | 1.6 | 1.6 | 1.57 | 1.57 | 31.4 | -0.03 (-1.88%) | 11,200 |
| 27 Jan 2015 | HKD | 1.61 | 1.61 | 1.56 | 1.6 | 32 | 0.0 (0.0%) | 25,650 |
| 26 Jan 2015 | HKD | 1.56 | 1.64 | 1.56 | 1.6 | 32 | +0.01 (+0.63%) | 15,700 |
| 23 Jan 2015 | HKD | 1.6 | 1.64 | 1.55 | 1.59 | 31.8 | -0.01 (-0.63%) | 31,050 |
| 22 Jan 2015 | HKD | 1.6 | 1.68 | 1.6 | 1.6 | 32 | +0.04 (+2.56%) | 46,850 |
| 21 Jan 2015 | HKD | 1.53 | 1.56 | 1.52 | 1.56 | 31.2 | +0.01 (+0.65%) | 19,900 |
| 20 Jan 2015 | HKD | 1.5 | 1.55 | 1.5 | 1.55 | 31 | +0.07 (+4.73%) | 26,300 |
| 19 Jan 2015 | HKD | 1.51 | 1.56 | 1.47 | 1.48 | 29.6 | -0.03 (-1.99%) | 12,900 |
| 16 Jan 2015 | HKD | 1.5 | 1.54 | 1.47 | 1.51 | 30.2 | +0.01 (+0.67%) | 20,950 |
| 15 Jan 2015 | HKD | 1.52 | 1.52 | 1.47 | 1.5 | 30 | -0.01 (-0.66%) | 3,700 |
| 14 Jan 2015 | HKD | 1.44 | 1.53 | 1.44 | 1.51 | 30.2 | 0.0 (0.0%) | 8,850 |
| 13 Jan 2015 | HKD | 1.47 | 1.51 | 1.47 | 1.51 | 30.2 | +0.04 (+2.72%) | 9,650 |
| 12 Jan 2015 | HKD | 1.54 | 1.54 | 1.47 | 1.47 | 29.4 | -0.07 (-4.55%) | 47,950 |
