Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | HKD | 1.52 | 1.6 | 1.52 | 1.54 | 30.8 | +0.03 (+1.99%) | 19,200 |
8 Jan 2015 | HKD | 1.55 | 1.62 | 1.51 | 1.51 | 30.2 | -0.01 (-0.66%) | 43,150 |
7 Jan 2015 | HKD | 1.48 | 1.55 | 1.41 | 1.52 | 30.4 | +0.03 (+2.01%) | 47,150 |
6 Jan 2015 | HKD | 1.47 | 1.5 | 1.46 | 1.49 | 29.8 | +0.01 (+0.68%) | 18,200 |
5 Jan 2015 | HKD | 1.47 | 1.55 | 1.4 | 1.48 | 29.6 | -0.1 (-6.33%) | 195,550 |
2 Jan 2015 | HKD | 1.66 | 1.66 | 1.4 | 1.58 | 31.6 | -0.08 (-4.82%) | 187,100 |
1 Jan 2015 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 33.2 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 1.66 | 1.68 | 1.66 | 1.66 | 33.2 | 0.0 (0.0%) | 3,200 |
30 Dec 2014 | HKD | 1.68 | 1.68 | 1.66 | 1.66 | 33.2 | +0.01 (+0.61%) | 1,550 |
29 Dec 2014 | HKD | 1.62 | 1.72 | 1.59 | 1.65 | 33 | +0.03 (+1.85%) | 47,300 |
26 Dec 2014 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 32.4 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 32.4 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 1.58 | 1.75 | 1.58 | 1.62 | 32.4 | -0.1 (-5.81%) | 8,150 |
23 Dec 2014 | HKD | 1.75 | 1.75 | 1.72 | 1.72 | 34.4 | +0.01 (+0.58%) | 1,650 |
22 Dec 2014 | HKD | 1.75 | 1.79 | 1.71 | 1.71 | 34.2 | -0.04 (-2.29%) | 30,800 |
19 Dec 2014 | HKD | 1.74 | 1.8 | 1.74 | 1.75 | 35 | +0.01 (+0.57%) | 9,900 |
18 Dec 2014 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 34.8 | 0.0 (0.0%) | 1,650 |
17 Dec 2014 | HKD | 1.75 | 1.83 | 1.73 | 1.74 | 34.8 | +0.01 (+0.58%) | 36,200 |
16 Dec 2014 | HKD | 1.77 | 1.8 | 1.72 | 1.73 | 34.6 | -0.06 (-3.35%) | 19,550 |
15 Dec 2014 | HKD | 1.8 | 1.81 | 1.75 | 1.79 | 35.8 | -0.02 (-1.10%) | 41,000 |
12 Dec 2014 | HKD | 1.77 | 1.84 | 1.77 | 1.81 | 36.2 | -0.01 (-0.55%) | 7,950 |
11 Dec 2014 | HKD | 1.77 | 1.82 | 1.76 | 1.82 | 36.4 | +0.05 (+2.82%) | 10,550 |
10 Dec 2014 | HKD | 1.72 | 1.82 | 1.72 | 1.77 | 35.4 | +0.03 (+1.72%) | 54,800 |
9 Dec 2014 | HKD | 1.78 | 1.78 | 1.7 | 1.74 | 34.8 | -0.05 (-2.79%) | 59,200 |
8 Dec 2014 | HKD | 1.82 | 1.82 | 1.7 | 1.79 | 35.8 | -0.04 (-2.19%) | 46,950 |
5 Dec 2014 | HKD | 1.85 | 1.86 | 1.82 | 1.83 | 36.6 | -0.02 (-1.08%) | 27,350 |
4 Dec 2014 | HKD | 1.86 | 1.88 | 1.85 | 1.85 | 37 | -0.01 (-0.54%) | 14,800 |
3 Dec 2014 | HKD | 1.89 | 1.9 | 1.86 | 1.86 | 37.2 | -0.03 (-1.59%) | 13,450 |
2 Dec 2014 | HKD | 1.87 | 1.9 | 1.8 | 1.89 | 37.8 | +0.02 (+1.07%) | 29,350 |
1 Dec 2014 | HKD | 1.88 | 1.92 | 1.85 | 1.87 | 37.4 | -0.05 (-2.60%) | 37,050 |