| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2014 | HKD | 2 | 2.06 | 2 | 2.02 | 40.4 | 0.0 (0.0%) | 32,850 |
| 19 Nov 2014 | HKD | 1.94 | 2.1 | 1.94 | 2.02 | 40.4 | +0.05 (+2.54%) | 179,500 |
| 18 Nov 2014 | HKD | 1.94 | 1.98 | 1.9 | 1.97 | 39.4 | +0.01 (+0.51%) | 85,650 |
| 17 Nov 2014 | HKD | 2 | 2 | 1.95 | 1.96 | 39.2 | -0.02 (-1.01%) | 80,050 |
| 14 Nov 2014 | HKD | 1.93 | 1.99 | 1.93 | 1.98 | 39.6 | +0.02 (+1.02%) | 54,150 |
| 13 Nov 2014 | HKD | 1.91 | 2 | 1.9 | 1.96 | 39.2 | +0.06 (+3.16%) | 111,950 |
| 12 Nov 2014 | HKD | 1.95 | 1.97 | 1.89 | 1.9 | 38 | -0.03 (-1.55%) | 72,550 |
| 11 Nov 2014 | HKD | 2.02 | 2.02 | 1.89 | 1.93 | 38.6 | -0.06 (-3.02%) | 75,550 |
| 10 Nov 2014 | HKD | 2 | 2 | 1.98 | 1.99 | 39.8 | 0.0 (0.0%) | 41,550 |
| 7 Nov 2014 | HKD | 2.01 | 2.02 | 1.98 | 1.99 | 39.8 | -0.01 (-0.50%) | 110,800 |
| 6 Nov 2014 | HKD | 1.96 | 2.04 | 1.96 | 2 | 40 | +0.02 (+1.01%) | 126,700 |
| 5 Nov 2014 | HKD | 1.98 | 1.98 | 1.96 | 1.98 | 39.6 | -0.02 (-1%) | 37,400 |
| 4 Nov 2014 | HKD | 1.99 | 2 | 1.94 | 2 | 40 | +0.03 (+1.52%) | 111,000 |
| 3 Nov 2014 | HKD | 1.95 | 2.01 | 1.94 | 1.97 | 39.4 | +0.02 (+1.03%) | 138,300 |
| 31 Oct 2014 | HKD | 1.93 | 1.96 | 1.93 | 1.95 | 39 | -0.01 (-0.51%) | 73,050 |
| 30 Oct 2014 | HKD | 1.97 | 1.97 | 1.93 | 1.96 | 39.2 | +0.01 (+0.51%) | 63,550 |
| 29 Oct 2014 | HKD | 1.92 | 2.01 | 1.9 | 1.95 | 39 | +0.03 (+1.56%) | 417,800 |
| 28 Oct 2014 | HKD | 1.88 | 1.95 | 1.88 | 1.92 | 38.4 | +0.03 (+1.59%) | 121,350 |
| 27 Oct 2014 | HKD | 1.92 | 1.96 | 1.85 | 1.89 | 37.8 | -0.01 (-0.53%) | 136,450 |
| 24 Oct 2014 | HKD | 1.9 | 1.95 | 1.84 | 1.9 | 38 | -0.02 (-1.04%) | 153,000 |
| 23 Oct 2014 | HKD | 1.74 | 1.95 | 1.71 | 1.92 | 38.4 | +0.21 (+12.28%) | 287,200 |
| 22 Oct 2014 | HKD | 1.88 | 1.88 | 1.71 | 1.71 | 34.2 | -0.14 (-7.57%) | 189,000 |
| 21 Oct 2014 | HKD | 1.87 | 2.05 | 1.82 | 1.85 | 37 | +0.03 (+1.65%) | 381,900 |
| 20 Oct 2014 | HKD | 1.7 | 1.89 | 1.7 | 1.82 | 36.4 | +0.14 (+8.33%) | 218,200 |
| 17 Oct 2014 | HKD | 1.62 | 1.69 | 1.58 | 1.68 | 33.6 | +0.08 (+5%) | 158,650 |
| 16 Oct 2014 | HKD | 1.6 | 1.65 | 1.56 | 1.6 | 32 | +0.02 (+1.27%) | 138,465 |
| 15 Oct 2014 | HKD | 1.6 | 1.6 | 1.55 | 1.58 | 31.6 | -0.03 (-1.86%) | 39,750 |
| 14 Oct 2014 | HKD | 1.58 | 1.65 | 1.57 | 1.61 | 32.2 | +0.02 (+1.26%) | 46,350 |
| 13 Oct 2014 | HKD | 1.53 | 1.59 | 1.46 | 1.59 | 31.8 | +0.1 (+6.71%) | 106,400 |
| 10 Oct 2014 | HKD | 1.5 | 1.5 | 1.44 | 1.49 | 29.8 | -0.01 (-0.67%) | 80,500 |
