Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2014 | HKD | 1.02 | 1.05 | 1.01 | 1.02 | 20.4 | -0.02 (-1.92%) | 56,050 |
29 Jul 2014 | HKD | 1.11 | 1.15 | 1.03 | 1.04 | 20.8 | +0.01 (+0.97%) | 140,850 |
28 Jul 2014 | HKD | 1 | 1.03 | 0.98 | 1.03 | 20.6 | 0.0 (0.0%) | 10,500 |
25 Jul 2014 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 20.6 | 0.0 (0.0%) | 0 |
24 Jul 2014 | HKD | 1.03 | 1.03 | 1 | 1.03 | 20.6 | +0.01 (+0.98%) | 34,750 |
23 Jul 2014 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 20.4 | 0.0 (0.0%) | 169,150 |
22 Jul 2014 | HKD | 1.02 | 1.06 | 1.02 | 1.02 | 20.4 | +0.01 (+0.99%) | 31,000 |
21 Jul 2014 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 20.2 | 0.0 (0.0%) | 2,550 |
18 Jul 2014 | HKD | 1.02 | 1.03 | 1.01 | 1.01 | 20.2 | -0.01 (-0.98%) | 29,550 |
17 Jul 2014 | HKD | 1 | 1.02 | 1 | 1.02 | 20.4 | +0.02 (+2%) | 5,250 |
16 Jul 2014 | HKD | 1 | 1.02 | 1 | 1 | 20 | 0.0 (0.0%) | 7,450 |
15 Jul 2014 | HKD | 1.01 | 1.01 | 0.99 | 1 | 20 | -0.01 (-0.99%) | 78,450 |
14 Jul 2014 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 20.2 | -0.02 (-1.94%) | 92,450 |
11 Jul 2014 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 20.6 | -0.01 (-0.96%) | 17,900 |
10 Jul 2014 | HKD | 1.04 | 1.04 | 1.02 | 1.04 | 20.8 | 0.0 (0.0%) | 15,000 |
9 Jul 2014 | HKD | 1.02 | 1.04 | 1.02 | 1.04 | 20.8 | +0.01 (+0.97%) | 3,250 |
8 Jul 2014 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 20.6 | -0.01 (-0.96%) | 4,850 |
7 Jul 2014 | HKD | 1.03 | 1.04 | 1.01 | 1.04 | 20.8 | 0.0 (0.0%) | 92,500 |
4 Jul 2014 | HKD | 1.04 | 1.08 | 1.03 | 1.04 | 20.8 | -0.01 (-0.95%) | 176,900 |
3 Jul 2014 | HKD | 1.04 | 1.05 | 1.03 | 1.05 | 21 | +0.01 (+0.96%) | 56,250 |
2 Jul 2014 | HKD | 1.02 | 1.04 | 1.01 | 1.04 | 20.8 | 0.0 (0.0%) | 11,400 |
1 Jul 2014 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 20.8 | 0.0 (0.0%) | 0 |
30 Jun 2014 | HKD | 1.01 | 1.04 | 1 | 1.04 | 20.8 | +0.02 (+1.96%) | 20,400 |
27 Jun 2014 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 20.4 | 0.0 (0.0%) | 2,550 |
26 Jun 2014 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 20.4 | 0.0 (0.0%) | 5,000 |
25 Jun 2014 | HKD | 0.99 | 1.02 | 0.99 | 1.02 | 20.4 | 0.0 (0.0%) | 5,950 |
24 Jun 2014 | HKD | 1.01 | 1.03 | 1.01 | 1.02 | 20.4 | +0.01 (+0.99%) | 7,500 |
23 Jun 2014 | HKD | 1 | 1.04 | 1 | 1.01 | 20.2 | +0.01 (+1%) | 9,600 |
20 Jun 2014 | HKD | 0.99 | 1 | 0.99 | 1 | 20 | +0.01 (+1.01%) | 1,700 |
19 Jun 2014 | HKD | 1 | 1 | 0.98 | 0.99 | 19.8 | -0.02 (-1.98%) | 26,700 |