| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2014 | HKD | 1.03 | 1.03 | 1.01 | 1.01 | 20.2 | -0.01 (-0.98%) | 13,200 |
| 23 Apr 2014 | HKD | 0.99 | 1.02 | 0.97 | 1.02 | 20.4 | +0.02 (+2%) | 15,550 |
| 22 Apr 2014 | HKD | 1.01 | 1.05 | 1 | 1 | 20 | -0.01 (-0.99%) | 34,950 |
| 21 Apr 2014 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 20.2 | 0.0 (0.0%) | 0 |
| 18 Apr 2014 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 20.2 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | HKD | 0.97 | 1.02 | 0.97 | 1.01 | 20.2 | +0.05 (+5.21%) | 13,950 |
| 16 Apr 2014 | HKD | 0.97 | 0.98 | 0.96 | 0.96 | 19.2 | 0.0 (0.0%) | 11,050 |
| 15 Apr 2014 | HKD | 0.96 | 1.02 | 0.95 | 0.96 | 19.2 | 0.0 (0.0%) | 35,000 |
| 14 Apr 2014 | HKD | 1 | 1.01 | 0.96 | 0.96 | 19.2 | -0.07 (-6.80%) | 102,250 |
| 11 Apr 2014 | HKD | 1.03 | 1.1 | 1.01 | 1.03 | 20.6 | 0.0 (0.0%) | 69,800 |
| 10 Apr 2014 | HKD | 0.96 | 1.25 | 0.96 | 1.03 | 20.6 | -0.01 (-0.96%) | 5,979,600 |
| 9 Apr 2014 | HKD | 1 | 1.16 | 1 | 1.04 | 20.8 | +0.04 (+4%) | 227,850 |
| 8 Apr 2014 | HKD | 1.01 | 1.05 | 1 | 1 | 20 | 0.0 (0.0%) | 69,400 |
| 7 Apr 2014 | HKD | 0.94 | 1.02 | 0.94 | 1 | 20 | +0.06 (+6.38%) | 48,750 |
| 4 Apr 2014 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 18.8 | 0.0 (0.0%) | 1,450 |
| 3 Apr 2014 | HKD | 0.91 | 0.94 | 0.9 | 0.94 | 18.8 | 0.0 (0.0%) | 3,200 |
| 2 Apr 2014 | HKD | 0.94 | 0.94 | 0.91 | 0.94 | 18.8 | -0.01 (-1.05%) | 7,050 |
| 1 Apr 2014 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 19 | 0.0 (0.0%) | 0 |
| 31 Mar 2014 | HKD | 0.9 | 0.95 | 0.9 | 0.95 | 19 | +0.08 (+9.20%) | 1,250 |
| 28 Mar 2014 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 17.4 | -0.03 (-3.33%) | 100 |
| 27 Mar 2014 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 18 | -0.01 (-1.10%) | 3,500 |
| 26 Mar 2014 | HKD | 0.95 | 0.95 | 0.91 | 0.91 | 18.2 | -0.04 (-4.21%) | 19,800 |
| 25 Mar 2014 | HKD | 0.99 | 1.01 | 0.93 | 0.95 | 19 | -0.05 (-5%) | 36,100 |
| 24 Mar 2014 | HKD | 1.01 | 1.02 | 1 | 1 | 20 | +0.04 (+4.17%) | 10,000 |
| 21 Mar 2014 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 19.2 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | HKD | 0.97 | 0.97 | 0.96 | 0.96 | 19.2 | -0.01 (-1.03%) | 4,450 |
| 19 Mar 2014 | HKD | 0.96 | 0.97 | 0.96 | 0.97 | 19.4 | -0.03 (-3%) | 3,350 |
| 18 Mar 2014 | HKD | 1.01 | 1.01 | 1 | 1 | 20 | +0.01 (+1.01%) | 1,500 |
| 17 Mar 2014 | HKD | 0.98 | 0.99 | 0.95 | 0.99 | 19.8 | 0.0 (0.0%) | 6,550 |
| 14 Mar 2014 | HKD | 0.97 | 0.99 | 0.96 | 0.99 | 19.8 | +0.02 (+2.06%) | 6,400 |
