| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2014 | HKD | 1.01 | 1.01 | 0.97 | 0.97 | 19.4 | 0.0 (0.0%) | 5,550 |
| 12 Mar 2014 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 19.4 | 0.0 (0.0%) | 6,400 |
| 11 Mar 2014 | HKD | 0.91 | 0.99 | 0.91 | 0.97 | 19.4 | +0.03 (+3.19%) | 6,150 |
| 10 Mar 2014 | HKD | 0.99 | 0.99 | 0.93 | 0.94 | 18.8 | 0.0 (0.0%) | 18,250 |
| 7 Mar 2014 | HKD | 0.95 | 0.96 | 0.94 | 0.94 | 18.8 | +0.02 (+2.17%) | 12,500 |
| 6 Mar 2014 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 18.4 | +0.05 (+5.75%) | 5,400 |
| 5 Mar 2014 | HKD | 0.87 | 0.88 | 0.87 | 0.87 | 17.4 | 0.0 (0.0%) | 8,750 |
| 4 Mar 2014 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 17.4 | -0.01 (-1.14%) | 20,000 |
| 3 Mar 2014 | HKD | 0.87 | 0.88 | 0.87 | 0.88 | 17.6 | +0.01 (+1.15%) | 200 |
| 28 Feb 2014 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 17.4 | -0.01 (-1.14%) | 2,400 |
| 27 Feb 2014 | HKD | 0.85 | 0.88 | 0.81 | 0.88 | 17.6 | +0.02 (+2.33%) | 7,500 |
| 26 Feb 2014 | HKD | 0.89 | 0.9 | 0.86 | 0.86 | 17.2 | -0.03 (-3.37%) | 22,050 |
| 25 Feb 2014 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 17.8 | +0.01 (+1.14%) | 25,350 |
| 24 Feb 2014 | HKD | 0.93 | 0.93 | 0.83 | 0.88 | 17.6 | -0.05 (-5.38%) | 45,650 |
| 21 Feb 2014 | HKD | 0.9 | 0.93 | 0.88 | 0.93 | 18.6 | 0.0 (0.0%) | 20,750 |
| 20 Feb 2014 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 18.6 | +0.01 (+1.09%) | 4,100 |
| 19 Feb 2014 | HKD | 0.9 | 0.93 | 0.89 | 0.92 | 18.4 | -0.03 (-3.16%) | 8,450 |
| 18 Feb 2014 | HKD | 0.91 | 0.95 | 0.91 | 0.95 | 19 | 0.0 (0.0%) | 800 |
| 17 Feb 2014 | HKD | 0.94 | 0.95 | 0.93 | 0.95 | 19 | 0.0 (0.0%) | 4,150 |
| 14 Feb 2014 | HKD | 0.93 | 0.95 | 0.88 | 0.95 | 19 | -0.01 (-1.04%) | 97,300 |
| 13 Feb 2014 | HKD | 0.95 | 0.96 | 0.91 | 0.96 | 19.2 | 0.0 (0.0%) | 34,150 |
| 12 Feb 2014 | HKD | 0.94 | 0.96 | 0.93 | 0.96 | 19.2 | +0.03 (+3.23%) | 36,250 |
| 11 Feb 2014 | HKD | 0.92 | 0.95 | 0.88 | 0.93 | 18.6 | 0.0 (0.0%) | 77,800 |
| 10 Feb 2014 | HKD | 0.94 | 0.94 | 0.93 | 0.93 | 18.6 | -0.03 (-3.12%) | 44,950 |
| 7 Feb 2014 | HKD | 0.99 | 0.99 | 0.96 | 0.96 | 19.2 | +0.01 (+1.05%) | 46,600 |
| 6 Feb 2014 | HKD | 0.98 | 0.98 | 0.95 | 0.95 | 19 | -0.03 (-3.06%) | 4,000 |
| 5 Feb 2014 | HKD | 1 | 1 | 0.98 | 0.98 | 19.6 | +0.01 (+1.03%) | 3,500 |
| 4 Feb 2014 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 19.4 | +0.02 (+2.11%) | 50 |
| 3 Feb 2014 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 19 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 19 | 0.0 (0.0%) | 0 |
