Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2014 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 19.2 | 0.0 (0.0%) | 200 |
22 Jan 2014 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 19.2 | -0.03 (-3.03%) | 550 |
21 Jan 2014 | HKD | 0.98 | 0.99 | 0.93 | 0.99 | 19.8 | -0.01 (-1%) | 20,100 |
20 Jan 2014 | HKD | 0.99 | 1 | 0.99 | 1 | 20 | 0.0 (0.0%) | 15,200 |
17 Jan 2014 | HKD | 1 | 1.03 | 1 | 1 | 20 | +0.01 (+1.01%) | 135,100 |
16 Jan 2014 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 19.8 | 0.0 (0.0%) | 50 |
15 Jan 2014 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 19.8 | -0.02 (-1.98%) | 6,100 |
14 Jan 2014 | HKD | 1 | 1.01 | 1 | 1.01 | 20.2 | +0.01 (+1%) | 3,000 |
13 Jan 2014 | HKD | 0.99 | 1 | 0.99 | 1 | 20 | +0.01 (+1.01%) | 1,050 |
10 Jan 2014 | HKD | 1 | 1 | 0.99 | 0.99 | 19.8 | +0.01 (+1.02%) | 850 |
9 Jan 2014 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 19.6 | -0.02 (-2%) | 5,000 |
8 Jan 2014 | HKD | 1.01 | 1.01 | 0.99 | 1 | 20 | +0.02 (+2.04%) | 5,050 |
7 Jan 2014 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 19.6 | -0.01 (-1.01%) | 150 |
6 Jan 2014 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 19.8 | -0.01 (-1%) | 550 |
3 Jan 2014 | HKD | 0.98 | 1 | 0.98 | 1 | 20 | 0.0 (0.0%) | 6,600 |
2 Jan 2014 | HKD | 1.04 | 1.05 | 0.99 | 1 | 20 | 0.0 (0.0%) | 190,650 |
1 Jan 2014 | HKD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 1.05 | 1.05 | 1 | 1 | 20 | -0.04 (-3.85%) | 44,050 |
30 Dec 2013 | HKD | 1.01 | 1.04 | 1.01 | 1.04 | 20.8 | +0.02 (+1.96%) | 21,500 |
27 Dec 2013 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 20.4 | +0.01 (+0.99%) | 12,400 |
26 Dec 2013 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 20.2 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 20.2 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 1.03 | 1.05 | 1.01 | 1.01 | 20.2 | 0.0 (0.0%) | 6,950 |
23 Dec 2013 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 20.2 | 0.0 (0.0%) | 450 |
20 Dec 2013 | HKD | 1.03 | 1.03 | 1.01 | 1.01 | 20.2 | -0.02 (-1.94%) | 13,850 |
19 Dec 2013 | HKD | 1.01 | 1.03 | 1 | 1.03 | 20.6 | 0.0 (0.0%) | 5,700 |
18 Dec 2013 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 20.6 | 0.0 (0.0%) | 15,350 |
17 Dec 2013 | HKD | 1.06 | 1.06 | 1.03 | 1.03 | 20.6 | -0.03 (-2.83%) | 9,950 |
16 Dec 2013 | HKD | 1.02 | 1.07 | 1.02 | 1.06 | 21.2 | +0.01 (+0.95%) | 3,250 |
13 Dec 2013 | HKD | 1.06 | 1.06 | 1.03 | 1.05 | 21 | +0.02 (+1.94%) | 14,000 |