Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2013 | HKD | 1.01 | 1.03 | 1 | 1.03 | 20.6 | 0.0 (0.0%) | 5,700 |
18 Dec 2013 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 20.6 | 0.0 (0.0%) | 15,350 |
17 Dec 2013 | HKD | 1.06 | 1.06 | 1.03 | 1.03 | 20.6 | -0.03 (-2.83%) | 9,950 |
16 Dec 2013 | HKD | 1.02 | 1.07 | 1.02 | 1.06 | 21.2 | +0.01 (+0.95%) | 3,250 |
13 Dec 2013 | HKD | 1.06 | 1.06 | 1.03 | 1.05 | 21 | +0.02 (+1.94%) | 14,000 |
12 Dec 2013 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 20.6 | -0.01 (-0.96%) | 150 |
11 Dec 2013 | HKD | 1.01 | 1.04 | 1.01 | 1.04 | 20.8 | 0.0 (0.0%) | 12,950 |
10 Dec 2013 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 20.8 | -0.01 (-0.95%) | 5,200 |
9 Dec 2013 | HKD | 1.06 | 1.1 | 1.05 | 1.05 | 21 | -0.02 (-1.87%) | 6,150 |
6 Dec 2013 | HKD | 1.11 | 1.11 | 1.07 | 1.07 | 21.4 | -0.03 (-2.73%) | 5,850 |
5 Dec 2013 | HKD | 1.08 | 1.1 | 1.08 | 1.1 | 22 | +0.01 (+0.92%) | 550 |
4 Dec 2013 | HKD | 1.09 | 1.09 | 1.06 | 1.09 | 21.8 | -0.02 (-1.80%) | 13,500 |
3 Dec 2013 | HKD | 1.12 | 1.13 | 1.1 | 1.11 | 22.2 | -0.01 (-0.89%) | 51,300 |
2 Dec 2013 | HKD | 1.12 | 1.12 | 1.09 | 1.12 | 22.4 | -0.01 (-0.88%) | 62,050 |
29 Nov 2013 | HKD | 1.16 | 1.19 | 1.13 | 1.13 | 22.6 | -0.04 (-3.42%) | 72,800 |
28 Nov 2013 | HKD | 1.16 | 1.18 | 1.13 | 1.17 | 23.4 | -0.02 (-1.68%) | 26,500 |
27 Nov 2013 | HKD | 1.13 | 1.26 | 1.13 | 1.19 | 23.8 | +0.04 (+3.48%) | 171,100 |
26 Nov 2013 | HKD | 1.17 | 1.18 | 1.14 | 1.15 | 23 | -0.03 (-2.54%) | 39,600 |
25 Nov 2013 | HKD | 1.04 | 1.2 | 1.03 | 1.18 | 23.6 | +0.12 (+11.32%) | 125,100 |
22 Nov 2013 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 21.2 | 0.0 (0.0%) | 0 |
21 Nov 2013 | HKD | 1.04 | 1.06 | 1.02 | 1.06 | 21.2 | +0.06 (+6%) | 66,900 |
20 Nov 2013 | HKD | 0.97 | 1 | 0.97 | 1 | 20 | -0.01 (-0.99%) | 5,450 |
19 Nov 2013 | HKD | 0.97 | 1.01 | 0.97 | 1.01 | 20.2 | +0.01 (+1%) | 50 |
18 Nov 2013 | HKD | 1.01 | 1.01 | 1 | 1 | 20 | -0.01 (-0.99%) | 14,950 |
15 Nov 2013 | HKD | 1.01 | 1.02 | 0.98 | 1.01 | 20.2 | 0.0 (0.0%) | 21,750 |
14 Nov 2013 | HKD | 0.96 | 1.02 | 0.96 | 1.01 | 20.2 | +0.03 (+3.06%) | 5,950 |
13 Nov 2013 | HKD | 1 | 1 | 0.98 | 0.98 | 19.6 | -0.03 (-2.97%) | 5,000 |
12 Nov 2013 | HKD | 1.02 | 1.02 | 1.01 | 1.01 | 20.2 | -0.03 (-2.88%) | 3,050 |
11 Nov 2013 | HKD | 1.02 | 1.05 | 1.02 | 1.04 | 20.8 | +0.02 (+1.96%) | 200 |
8 Nov 2013 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 20.4 | -0.03 (-2.86%) | 2,600 |