Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2011 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 5,710,000 |
11 Feb 2011 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 2,495,000 |
10 Feb 2011 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 7,000,000 |
9 Feb 2011 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 6,130,000 |
8 Feb 2011 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,795,000 |
7 Feb 2011 | HKD | 0.71 | 0.72 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,930,000 |
4 Feb 2011 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,105,000 |
1 Feb 2011 | HKD | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | +0.02 (+2.86%) | 3,170,000 |
31 Jan 2011 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,500,000 |
28 Jan 2011 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 2,380,000 |
27 Jan 2011 | HKD | 0.7 | 0.73 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 6,135,000 |
26 Jan 2011 | HKD | 0.69 | 0.71 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 3,090,000 |
25 Jan 2011 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 5,630,000 |
24 Jan 2011 | HKD | 0.71 | 0.72 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 14,800,000 |
21 Jan 2011 | HKD | 0.73 | 0.74 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 6,570,000 |
20 Jan 2011 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 8,095,000 |
19 Jan 2011 | HKD | 0.76 | 0.76 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 27,255,000 |
18 Jan 2011 | HKD | 0.71 | 0.78 | 0.71 | 0.76 | 0.76 | +0.05 (+7.04%) | 45,670,000 |
17 Jan 2011 | HKD | 0.72 | 0.72 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 6,680,000 |
14 Jan 2011 | HKD | 0.72 | 0.73 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 22,700,000 |
13 Jan 2011 | HKD | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -0.03 (-3.95%) | 14,235,000 |
12 Jan 2011 | HKD | 0.76 | 0.77 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 54,010,000 |
11 Jan 2011 | HKD | 0.8 | 0.82 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 219,460,000 |