Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | HKD | 3.31 | 3.32 | 3.31 | 3.31 | 3.31 | +0.02 (+0.61%) | 0 |
11 Dec 2020 | HKD | 3.32 | 3.32 | 3.29 | 3.29 | 3.29 | -0.01 (-0.30%) | 15,265,000 |
10 Dec 2020 | HKD | 3.3 | 3.3 | 3.29 | 3.3 | 3.3 | 0.0 (0.0%) | 3,355,000 |
9 Dec 2020 | HKD | 3.3 | 3.3 | 3.29 | 3.3 | 3.3 | 0.0 (0.0%) | 11,385,000 |
8 Dec 2020 | HKD | 3.31 | 3.31 | 3.28 | 3.3 | 3.3 | -0.01 (-0.30%) | 12,825,480 |
7 Dec 2020 | HKD | 3.31 | 3.31 | 3.3 | 3.31 | 3.31 | 0.0 (0.0%) | 2,073,068 |
4 Dec 2020 | HKD | 3.31 | 3.31 | 3.3 | 3.31 | 3.31 | 0.0 (0.0%) | 3,040,000 |
3 Dec 2020 | HKD | 3.32 | 3.32 | 3.3 | 3.31 | 3.31 | 0.0 (0.0%) | 4,189,131 |
2 Dec 2020 | HKD | 3.31 | 3.33 | 3.29 | 3.31 | 3.31 | 0.0 (0.0%) | 5,794,000 |
1 Dec 2020 | HKD | 3.31 | 3.31 | 3.3 | 3.31 | 3.31 | 0.0 (0.0%) | 2,115,000 |
30 Nov 2020 | HKD | 3.31 | 3.31 | 3.3 | 3.31 | 3.31 | 0.0 (0.0%) | 5,305,000 |
27 Nov 2020 | HKD | 3.3 | 3.31 | 3.3 | 3.31 | 3.31 | +0.01 (+0.30%) | 2,200,000 |
26 Nov 2020 | HKD | 3.3 | 3.31 | 3.29 | 3.3 | 3.3 | 0.0 (0.0%) | 2,085,000 |
25 Nov 2020 | HKD | 3.3 | 3.31 | 3.29 | 3.3 | 3.3 | 0.0 (0.0%) | 1,950,000 |
24 Nov 2020 | HKD | 3.3 | 3.3 | 3.29 | 3.3 | 3.3 | 0.0 (0.0%) | 3,908,244 |
23 Nov 2020 | HKD | 3.3 | 3.31 | 3.29 | 3.3 | 3.3 | 0.0 (0.0%) | 3,360,000 |
20 Nov 2020 | HKD | 3.3 | 3.31 | 3.29 | 3.3 | 3.3 | +0.01 (+0.30%) | 3,195,000 |
19 Nov 2020 | HKD | 3.29 | 3.3 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 1,930,000 |
18 Nov 2020 | HKD | 3.3 | 3.3 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 3,729,165 |
17 Nov 2020 | HKD | 3.3 | 3.3 | 3.29 | 3.29 | 3.29 | -0.01 (-0.30%) | 3,996,992 |
16 Nov 2020 | HKD | 3.3 | 3.3 | 3.29 | 3.3 | 3.3 | +0.01 (+0.30%) | 3,970,000 |
13 Nov 2020 | HKD | 3.3 | 3.3 | 3.29 | 3.29 | 3.29 | -0.02 (-0.60%) | 390,000 |
12 Nov 2020 | HKD | 3.3 | 3.31 | 3.29 | 3.31 | 3.31 | +0.01 (+0.30%) | 1,585,000 |
11 Nov 2020 | HKD | 3.28 | 3.3 | 3.27 | 3.3 | 3.3 | +0.02 (+0.61%) | 5,610,000 |
10 Nov 2020 | HKD | 3.28 | 3.28 | 3.27 | 3.28 | 3.28 | 0.0 (0.0%) | 1,975,292 |
9 Nov 2020 | HKD | 3.28 | 3.28 | 3.27 | 3.28 | 3.28 | +0.01 (+0.31%) | 1,450,000 |
6 Nov 2020 | HKD | 3.28 | 3.28 | 3.27 | 3.27 | 3.27 | -0.01 (-0.30%) | 2,137,700 |
5 Nov 2020 | HKD | 3.28 | 3.28 | 3.26 | 3.28 | 3.28 | +0.01 (+0.31%) | 14,825,000 |
4 Nov 2020 | HKD | 3.27 | 3.27 | 3.25 | 3.27 | 3.27 | 0.0 (0.0%) | 15,604,210 |
3 Nov 2020 | HKD | 3.26 | 3.27 | 3.25 | 3.27 | 3.27 | +0.01 (+0.31%) | 12,175,000 |