Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | HKD | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 350,000 |
6 Jun 2024 | HKD | 0.39 | 0.4 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 354,000 |
5 Jun 2024 | HKD | 0.385 | 0.42 | 0.38 | 0.385 | 0.385 | -0.025 (-6.10%) | 82,000 |
4 Jun 2024 | HKD | 0.365 | 0.415 | 0.365 | 0.41 | 0.41 | +0.01 (+2.50%) | 114,000 |
3 Jun 2024 | HKD | 0.365 | 0.4 | 0.365 | 0.4 | 0.4 | -0.015 (-3.61%) | 76,000 |
31 May 2024 | HKD | 0.385 | 0.415 | 0.385 | 0.415 | 0.415 | +0.005 (+1.22%) | 12,000 |
30 May 2024 | HKD | 0.375 | 0.42 | 0.375 | 0.41 | 0.41 | +0.005 (+1.23%) | 108,000 |
29 May 2024 | HKD | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 74,000 |
28 May 2024 | HKD | 0.35 | 0.66 | 0.34 | 0.41 | 0.41 | +0.04 (+10.81%) | 150,000 |
27 May 2024 | HKD | 0.34 | 0.385 | 0.335 | 0.37 | 0.37 | +0.015 (+4.23%) | 374,000 |
24 May 2024 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 362,000 |
23 May 2024 | HKD | 0.355 | 0.37 | 0.355 | 0.36 | 0.36 | -0.03 (-7.69%) | 354,000 |
22 May 2024 | HKD | 0.355 | 0.39 | 0.355 | 0.39 | 0.39 | +0.04 (+11.43%) | 254,000 |
21 May 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 10,000 |
20 May 2024 | HKD | 0.345 | 0.395 | 0.345 | 0.36 | 0.36 | 0.0 (0.0%) | 66,000 |
17 May 2024 | HKD | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | +0.025 (+7.46%) | 34,000 |
16 May 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 132,000 |
14 May 2024 | HKD | 0.325 | 0.345 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 198,000 |
13 May 2024 | HKD | 0.33 | 0.355 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 80,000 |
10 May 2024 | HKD | 0.34 | 0.37 | 0.34 | 0.345 | 0.345 | +0.01 (+2.99%) | 110,000 |
9 May 2024 | HKD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 156,000 |
8 May 2024 | HKD | 0.315 | 0.34 | 0.315 | 0.34 | 0.34 | 0.0 (0.0%) | 216,000 |
7 May 2024 | HKD | 0.325 | 0.345 | 0.31 | 0.34 | 0.34 | +0.025 (+7.94%) | 238,000 |
6 May 2024 | HKD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 354,000 |
3 May 2024 | HKD | 0.315 | 0.33 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 356,000 |
2 May 2024 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 352,000 |
30 Apr 2024 | HKD | 0.305 | 0.34 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 358,000 |
29 Apr 2024 | HKD | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 356,000 |
26 Apr 2024 | HKD | 0.345 | 0.345 | 0.3 | 0.31 | 0.31 | -0.035 (-10.14%) | 432,000 |
25 Apr 2024 | HKD | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 60,000 |