Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
22 May 2023 | HKD | 1.54 | 1.69 | 1.53 | 1.69 | 1.69 | +0.08 (+4.97%) | 18,000 |
19 May 2023 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 4,000 |
17 May 2023 | HKD | 1.52 | 1.61 | 1.52 | 1.61 | 1.61 | -0.01 (-0.62%) | 10,000 |
16 May 2023 | HKD | 1.58 | 1.65 | 1.5 | 1.62 | 1.62 | +0.04 (+2.53%) | 14,000 |
15 May 2023 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
12 May 2023 | HKD | 1.61 | 1.61 | 1.44 | 1.58 | 1.58 | +0.01 (+0.64%) | 208,000 |
11 May 2023 | HKD | 1.61 | 1.61 | 1.57 | 1.57 | 1.57 | -0.13 (-7.65%) | 78,000 |
10 May 2023 | HKD | 1.57 | 1.7 | 1.57 | 1.7 | 1.7 | -0.03 (-1.73%) | 32,000 |
9 May 2023 | HKD | 1.72 | 1.73 | 1.56 | 1.73 | 1.73 | +0.01 (+0.58%) | 32,000 |
8 May 2023 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 0 |
5 May 2023 | HKD | 1.56 | 1.74 | 1.5 | 1.74 | 1.74 | +0.06 (+3.57%) | 148,000 |
4 May 2023 | HKD | 1.6 | 1.68 | 1.58 | 1.68 | 1.68 | +0.08 (+5%) | 24,000 |
3 May 2023 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
27 Apr 2023 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 50,000 |
26 Apr 2023 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
25 Apr 2023 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
24 Apr 2023 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
21 Apr 2023 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
20 Apr 2023 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
19 Apr 2023 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 4,000 |
17 Apr 2023 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 124,000 |
14 Apr 2023 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 1.67 | 1.67 | 1.53 | 1.63 | 1.63 | -0.03 (-1.81%) | 66,000 |