Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2012 | HKD | 1.4 | 1.47 | 1.4 | 1.47 | 1.47 | -0.09 (-5.77%) | 42,000 |
13 Apr 2012 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.06 (+4%) | 90 |
12 Apr 2012 | HKD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.07 (+4.90%) | 80,000 |
11 Apr 2012 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 50,000 |
10 Apr 2012 | HKD | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 234,000 |
9 Apr 2012 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 1.38 | 1.44 | 1.38 | 1.44 | 1.44 | +0.04 (+2.86%) | 512,000 |
4 Apr 2012 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 1.4 | 1.45 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 1,110,000 |
2 Apr 2012 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 116,000 |
30 Mar 2012 | HKD | 1.46 | 1.46 | 1.4 | 1.42 | 1.42 | -0.08 (-5.33%) | 676,000 |
29 Mar 2012 | HKD | 1.5 | 1.52 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 462,000 |
28 Mar 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 72,000 |
27 Mar 2012 | HKD | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.04 (+2.65%) | 582,000 |
26 Mar 2012 | HKD | 1.51 | 1.53 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 200,000 |
23 Mar 2012 | HKD | 1.68 | 1.68 | 1.49 | 1.54 | 1.54 | -0.11 (-6.67%) | 1,234,000 |
22 Mar 2012 | HKD | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 240,000 |
21 Mar 2012 | HKD | 1.62 | 1.65 | 1.55 | 1.65 | 1.65 | -0.02 (-1.20%) | 132,000 |
20 Mar 2012 | HKD | 1.62 | 1.68 | 1.62 | 1.67 | 1.67 | +0.04 (+2.45%) | 144,000 |
19 Mar 2012 | HKD | 1.67 | 1.67 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 306,000 |
16 Mar 2012 | HKD | 1.65 | 1.65 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 140,000 |
15 Mar 2012 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 108,400 |
14 Mar 2012 | HKD | 1.69 | 1.71 | 1.67 | 1.69 | 1.69 | -0.01 (-0.59%) | 782,000 |
13 Mar 2012 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
12 Mar 2012 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.03 (+1.80%) | 2,000 |
9 Mar 2012 | HKD | 1.65 | 1.7 | 1.65 | 1.67 | 1.67 | -0.02 (-1.18%) | 212,000 |
8 Mar 2012 | HKD | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | -0.05 (-2.87%) | 298,000 |
7 Mar 2012 | HKD | 1.7 | 1.78 | 1.7 | 1.74 | 1.74 | +0.04 (+2.35%) | 144,500 |
6 Mar 2012 | HKD | 1.68 | 1.7 | 1.67 | 1.7 | 1.7 | -0.01 (-0.58%) | 88,000 |