Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2012 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 48,000 |
2 Mar 2012 | HKD | 1.64 | 1.74 | 1.62 | 1.74 | 1.74 | +0.07 (+4.19%) | 174,000 |
1 Mar 2012 | HKD | 1.72 | 1.73 | 1.67 | 1.67 | 1.67 | -0.1 (-5.65%) | 110,000 |
29 Feb 2012 | HKD | 1.78 | 1.79 | 1.77 | 1.77 | 1.77 | -0.06 (-3.28%) | 116,000 |
28 Feb 2012 | HKD | 1.81 | 1.83 | 1.77 | 1.83 | 1.83 | +0.02 (+1.10%) | 476,000 |
27 Feb 2012 | HKD | 1.78 | 1.85 | 1.75 | 1.81 | 1.81 | +0.02 (+1.12%) | 422,000 |
24 Feb 2012 | HKD | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | +0.04 (+2.29%) | 564,000 |
23 Feb 2012 | HKD | 1.74 | 1.76 | 1.74 | 1.75 | 1.75 | -0.02 (-1.13%) | 18,000 |
22 Feb 2012 | HKD | 1.69 | 1.78 | 1.65 | 1.77 | 1.77 | +0.09 (+5.36%) | 876,000 |
21 Feb 2012 | HKD | 1.61 | 1.68 | 1.6 | 1.68 | 1.68 | 0.0 (0.0%) | 606,000 |
20 Feb 2012 | HKD | 1.64 | 1.68 | 1.61 | 1.68 | 1.68 | +0.06 (+3.70%) | 224,000 |
17 Feb 2012 | HKD | 1.64 | 1.66 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 142,000 |
16 Feb 2012 | HKD | 1.63 | 1.66 | 1.61 | 1.64 | 1.64 | -0.03 (-1.80%) | 198,000 |
15 Feb 2012 | HKD | 1.6 | 1.67 | 1.6 | 1.67 | 1.67 | +0.05 (+3.09%) | 1,186,000 |
14 Feb 2012 | HKD | 1.59 | 1.62 | 1.58 | 1.62 | 1.62 | -0.02 (-1.22%) | 292,000 |
13 Feb 2012 | HKD | 1.6 | 1.65 | 1.6 | 1.64 | 1.64 | +0.01 (+0.61%) | 54,000 |
10 Feb 2012 | HKD | 1.57 | 1.65 | 1.55 | 1.63 | 1.63 | +0.08 (+5.16%) | 1,446,000 |
9 Feb 2012 | HKD | 1.5 | 1.56 | 1.5 | 1.55 | 1.55 | +0.06 (+4.03%) | 1,692,000 |
8 Feb 2012 | HKD | 1.45 | 1.5 | 1.45 | 1.49 | 1.49 | +0.04 (+2.76%) | 1,224,000 |
7 Feb 2012 | HKD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 1,268,000 |
6 Feb 2012 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
3 Feb 2012 | HKD | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 232,000 |
2 Feb 2012 | HKD | 1.5 | 1.52 | 1.38 | 1.45 | 1.45 | -0.05 (-3.33%) | 1,540,000 |
1 Feb 2012 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
31 Jan 2012 | HKD | 1.44 | 1.5 | 1.43 | 1.5 | 1.5 | +0.04 (+2.74%) | 170,000 |
30 Jan 2012 | HKD | 1.5 | 1.54 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 250,000 |
27 Jan 2012 | HKD | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | +0.03 (+2.05%) | 82,000 |
26 Jan 2012 | HKD | 1.5 | 1.5 | 1.45 | 1.46 | 1.46 | +0.03 (+2.10%) | 450,000 |
25 Jan 2012 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |