Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2012 | HKD | 1.4 | 1.45 | 1.37 | 1.44 | 1.44 | +0.04 (+2.86%) | 764,000 |
18 Jan 2012 | HKD | 1.4 | 1.5 | 1.4 | 1.4 | 1.4 | -0.08 (-5.41%) | 1,614,000 |
17 Jan 2012 | HKD | 1.51 | 1.53 | 1.44 | 1.48 | 1.48 | -0.07 (-4.52%) | 1,704,000 |
16 Jan 2012 | HKD | 1.51 | 1.56 | 1.51 | 1.55 | 1.55 | -0.02 (-1.27%) | 126,000 |
13 Jan 2012 | HKD | 1.57 | 1.57 | 1.55 | 1.57 | 1.57 | +0.02 (+1.29%) | 254,000 |
12 Jan 2012 | HKD | 1.56 | 1.57 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 330,000 |
11 Jan 2012 | HKD | 1.58 | 1.6 | 1.55 | 1.55 | 1.55 | +0.02 (+1.31%) | 64,000 |
10 Jan 2012 | HKD | 1.54 | 1.56 | 1.51 | 1.53 | 1.53 | +0.08 (+5.52%) | 310,000 |
9 Jan 2012 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
6 Jan 2012 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.12 (-7.64%) | 2,000 |
5 Jan 2012 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 182,000 |
4 Jan 2012 | HKD | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | +0.02 (+1.28%) | 186,000 |
3 Jan 2012 | HKD | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | -0.04 (-2.50%) | 70,000 |
2 Jan 2012 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 1.51 | 1.6 | 1.49 | 1.6 | 1.6 | +0.06 (+3.90%) | 1,248,000 |
29 Dec 2011 | HKD | 1.5 | 1.54 | 1.5 | 1.54 | 1.54 | 0.0 (0.0%) | 222,000 |
28 Dec 2011 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
27 Dec 2011 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 58,000 |
22 Dec 2011 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 62,000 |
21 Dec 2011 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
20 Dec 2011 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
19 Dec 2011 | HKD | 1.46 | 1.54 | 1.46 | 1.54 | 1.54 | 0.0 (0.0%) | 28,000 |
16 Dec 2011 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.04 (+2.67%) | 10,000 |
15 Dec 2011 | HKD | 1.45 | 1.55 | 1.45 | 1.5 | 1.5 | -0.05 (-3.23%) | 72,000 |
14 Dec 2011 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
13 Dec 2011 | HKD | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 44,000 |
12 Dec 2011 | HKD | 1.45 | 1.55 | 1.45 | 1.55 | 1.55 | +0.08 (+5.44%) | 24,000 |
9 Dec 2011 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |