Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2011 | HKD | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | -0.04 (-2.65%) | 36,000 |
7 Dec 2011 | HKD | 1.5 | 1.59 | 1.5 | 1.51 | 1.51 | -0.09 (-5.63%) | 562,000 |
6 Dec 2011 | HKD | 1.6 | 1.6 | 1.56 | 1.6 | 1.6 | +0.14 (+9.59%) | 22,000 |
5 Dec 2011 | HKD | 1.5 | 1.5 | 1.46 | 1.46 | 1.46 | -0.1 (-6.41%) | 26,000 |
2 Dec 2011 | HKD | 1.55 | 1.56 | 1.5 | 1.56 | 1.56 | -0.04 (-2.50%) | 104,000 |
1 Dec 2011 | HKD | 1.6 | 1.65 | 1.5 | 1.6 | 1.6 | +0.1 (+6.67%) | 708,000 |
30 Nov 2011 | HKD | 1.55 | 1.56 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 404,000 |
29 Nov 2011 | HKD | 1.59 | 1.6 | 1.5 | 1.52 | 1.52 | -0.08 (-5%) | 460,000 |
28 Nov 2011 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 100,000 |
25 Nov 2011 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
24 Nov 2011 | HKD | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.01 (+0.63%) | 14,000 |
23 Nov 2011 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
22 Nov 2011 | HKD | 1.67 | 1.67 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 104,000 |
21 Nov 2011 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.08 (+5.30%) | 2,000 |
18 Nov 2011 | HKD | 1.4 | 1.58 | 1.4 | 1.51 | 1.51 | -0.07 (-4.43%) | 38,000 |
17 Nov 2011 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
16 Nov 2011 | HKD | 1.56 | 1.59 | 1.55 | 1.58 | 1.58 | -0.05 (-3.07%) | 38,000 |
15 Nov 2011 | HKD | 1.58 | 1.63 | 1.57 | 1.63 | 1.63 | 0.0 (0.0%) | 86,000 |
14 Nov 2011 | HKD | 1.63 | 1.64 | 1.59 | 1.63 | 1.63 | +0.02 (+1.24%) | 146,000 |
11 Nov 2011 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.06 (+3.87%) | 2,000 |
10 Nov 2011 | HKD | 1.56 | 1.59 | 1.54 | 1.55 | 1.55 | -0.02 (-1.27%) | 178,000 |
9 Nov 2011 | HKD | 1.5 | 1.6 | 1.5 | 1.57 | 1.57 | +0.08 (+5.37%) | 732,000 |
8 Nov 2011 | HKD | 1.52 | 1.52 | 1.42 | 1.49 | 1.49 | -0.05 (-3.25%) | 256,000 |
7 Nov 2011 | HKD | 1.4 | 1.54 | 1.4 | 1.54 | 1.54 | +0.04 (+2.67%) | 22,000 |
4 Nov 2011 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 Nov 2011 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Nov 2011 | HKD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.01 (+0.67%) | 158,000 |
1 Nov 2011 | HKD | 1.45 | 1.49 | 1.42 | 1.49 | 1.49 | 0.0 (0.0%) | 276,000 |
31 Oct 2011 | HKD | 1.5 | 1.51 | 1.49 | 1.49 | 1.49 | -0.1 (-6.29%) | 80,000 |
28 Oct 2011 | HKD | 1.65 | 1.67 | 1.5 | 1.59 | 1.59 | -0.04 (-2.45%) | 1,144,000 |