Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2011 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.02 (+1.27%) | 12,000 |
24 Oct 2011 | HKD | 1.58 | 1.59 | 1.54 | 1.58 | 1.58 | +0.02 (+1.28%) | 280,000 |
21 Oct 2011 | HKD | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | +0.05 (+3.31%) | 64,000 |
20 Oct 2011 | HKD | 1.46 | 1.58 | 1.46 | 1.51 | 1.51 | -0.09 (-5.63%) | 192,000 |
19 Oct 2011 | HKD | 1.51 | 1.6 | 1.45 | 1.6 | 1.6 | +0.18 (+12.68%) | 62,000 |
18 Oct 2011 | HKD | 1.4 | 1.5 | 1.4 | 1.42 | 1.42 | -0.16 (-10.13%) | 126,000 |
17 Oct 2011 | HKD | 1.52 | 1.58 | 1.52 | 1.58 | 1.58 | +0.08 (+5.33%) | 1,810,000 |
14 Oct 2011 | HKD | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 276,000 |
13 Oct 2011 | HKD | 1.45 | 1.51 | 1.45 | 1.51 | 1.51 | +0.06 (+4.14%) | 2,220,000 |
12 Oct 2011 | HKD | 1.4 | 1.45 | 1.34 | 1.45 | 1.45 | +0.02 (+1.40%) | 306,000 |
11 Oct 2011 | HKD | 1.39 | 1.45 | 1.36 | 1.43 | 1.43 | +0.08 (+5.93%) | 2,330,000 |
10 Oct 2011 | HKD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 320,000 |
7 Oct 2011 | HKD | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | +0.05 (+3.82%) | 66,000 |
6 Oct 2011 | HKD | 1.28 | 1.31 | 1.26 | 1.31 | 1.31 | 0.0 (0.0%) | 30,000 |
5 Oct 2011 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
4 Oct 2011 | HKD | 1.3 | 1.36 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 90,000 |
3 Oct 2011 | HKD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.08 (-5.80%) | 120,000 |
30 Sep 2011 | HKD | 1.35 | 1.48 | 1.28 | 1.38 | 1.38 | +0.03 (+2.22%) | 712,000 |
29 Sep 2011 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
28 Sep 2011 | HKD | 1.28 | 1.35 | 1.28 | 1.35 | 1.35 | -0.04 (-2.88%) | 92,000 |
27 Sep 2011 | HKD | 1.22 | 1.4 | 1.22 | 1.39 | 1.39 | +0.18 (+14.88%) | 60,000 |
26 Sep 2011 | HKD | 1.25 | 1.25 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 728,000 |
23 Sep 2011 | HKD | 1.29 | 1.29 | 1.24 | 1.24 | 1.24 | -0.1 (-7.46%) | 768,000 |
22 Sep 2011 | HKD | 1.39 | 1.39 | 1.32 | 1.34 | 1.34 | -0.05 (-3.60%) | 976,000 |
21 Sep 2011 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 1,668,000 |
20 Sep 2011 | HKD | 1.37 | 1.4 | 1.35 | 1.39 | 1.39 | +0.02 (+1.46%) | 658,000 |
19 Sep 2011 | HKD | 1.41 | 1.41 | 1.36 | 1.37 | 1.37 | -0.04 (-2.84%) | 300,000 |
16 Sep 2011 | HKD | 1.41 | 1.45 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 214,000 |
15 Sep 2011 | HKD | 1.38 | 1.44 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 902,000 |
14 Sep 2011 | HKD | 1.4 | 1.41 | 1.36 | 1.4 | 1.4 | -0.02 (-1.41%) | 922,000 |