Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 1.67 | 1.67 | 1.53 | 1.63 | 1.63 | -0.03 (-1.81%) | 66,000 |
6 Apr 2023 | HKD | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 2,000 |
4 Apr 2023 | HKD | 1.67 | 1.67 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 60,000 |
3 Apr 2023 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 2,000 |
30 Mar 2023 | HKD | 1.56 | 1.65 | 1.54 | 1.65 | 1.65 | +0.04 (+2.48%) | 32,000 |
29 Mar 2023 | HKD | 1.71 | 1.71 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 4,000 |
28 Mar 2023 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 1.65 | 1.65 | 1.6 | 1.61 | 1.61 | -0.07 (-4.17%) | 100,000 |
23 Mar 2023 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
22 Mar 2023 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
21 Mar 2023 | HKD | 1.68 | 1.79 | 1.62 | 1.68 | 1.68 | +0.03 (+1.82%) | 18,000 |
20 Mar 2023 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
17 Mar 2023 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
16 Mar 2023 | HKD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.06 (-3.51%) | 54,000 |
15 Mar 2023 | HKD | 1.7 | 1.78 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 16,000 |
14 Mar 2023 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 28,000 |
13 Mar 2023 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
10 Mar 2023 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 2,000 |
9 Mar 2023 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.07 (-3.93%) | 4,000 |
8 Mar 2023 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
7 Mar 2023 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
6 Mar 2023 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.04 (-2.20%) | 0 |
3 Mar 2023 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 5 |
2 Mar 2023 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 0 |
1 Mar 2023 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.08 (+4.55%) | 6,000 |
28 Feb 2023 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
27 Feb 2023 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |