Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2011 | HKD | 2.2 | 2.23 | 2.14 | 2.16 | 2.16 | -0.01 (-0.46%) | 406,000 |
1 Aug 2011 | HKD | 2.18 | 2.19 | 2.14 | 2.17 | 2.17 | -0.04 (-1.81%) | 550,000 |
29 Jul 2011 | HKD | 2.16 | 2.23 | 2.16 | 2.21 | 2.21 | +0.01 (+0.45%) | 134,000 |
28 Jul 2011 | HKD | 2.15 | 2.21 | 2.1 | 2.2 | 2.2 | +0.03 (+1.38%) | 1,010,000 |
27 Jul 2011 | HKD | 2.12 | 2.18 | 2.12 | 2.17 | 2.17 | +0.07 (+3.33%) | 610,000 |
26 Jul 2011 | HKD | 2.14 | 2.22 | 2.09 | 2.1 | 2.1 | +0.02 (+0.96%) | 1,224,000 |
25 Jul 2011 | HKD | 2.08 | 2.08 | 2.06 | 2.08 | 2.08 | -0.02 (-0.95%) | 96,000 |
22 Jul 2011 | HKD | 2.1 | 2.14 | 2.02 | 2.1 | 2.1 | -0.02 (-0.94%) | 1,310,000 |
21 Jul 2011 | HKD | 2.23 | 2.23 | 2.1 | 2.12 | 2.12 | -0.12 (-5.36%) | 920,000 |
20 Jul 2011 | HKD | 2.28 | 2.28 | 2.19 | 2.24 | 2.24 | -0.04 (-1.75%) | 449,000 |
19 Jul 2011 | HKD | 2.25 | 2.4 | 2.2 | 2.28 | 2.28 | +0.03 (+1.33%) | 991,000 |
18 Jul 2011 | HKD | 2.27 | 2.3 | 2.22 | 2.25 | 2.25 | -0.07 (-3.02%) | 1,204,000 |
15 Jul 2011 | HKD | 2.35 | 2.35 | 2.21 | 2.32 | 2.32 | -0.02 (-0.85%) | 784,000 |
14 Jul 2011 | HKD | 2.38 | 2.38 | 2.33 | 2.34 | 2.34 | -0.04 (-1.68%) | 98,000 |
13 Jul 2011 | HKD | 2.4 | 2.42 | 2.3 | 2.38 | 2.38 | +0.01 (+0.42%) | 832,000 |
12 Jul 2011 | HKD | 2.45 | 2.48 | 2.31 | 2.37 | 2.37 | -0.08 (-3.27%) | 1,500,000 |
11 Jul 2011 | HKD | 2.52 | 2.52 | 2.44 | 2.45 | 2.45 | -0.1 (-3.92%) | 1,090,000 |
8 Jul 2011 | HKD | 2.7 | 2.8 | 2.54 | 2.55 | 2.55 | -0.1 (-3.77%) | 684,000 |
7 Jul 2011 | HKD | 2.65 | 2.74 | 2.62 | 2.65 | 2.65 | +0.02 (+0.76%) | 792,000 |
6 Jul 2011 | HKD | 2.64 | 2.64 | 2.57 | 2.63 | 2.63 | -0.01 (-0.38%) | 62,000 |
5 Jul 2011 | HKD | 2.56 | 2.7 | 2.56 | 2.64 | 2.64 | +0.09 (+3.53%) | 1,274,000 |
4 Jul 2011 | HKD | 2.45 | 2.56 | 2.45 | 2.55 | 2.55 | +0.06 (+2.41%) | 624,000 |
1 Jul 2011 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
30 Jun 2011 | HKD | 2.49 | 2.6 | 2.49 | 2.49 | 2.49 | +0.01 (+0.40%) | 2,552,000 |
29 Jun 2011 | HKD | 2.47 | 2.5 | 2.47 | 2.48 | 2.48 | 0.0 (0.0%) | 1,432,000 |
28 Jun 2011 | HKD | 2.5 | 2.5 | 2.45 | 2.48 | 2.48 | +0.01 (+0.40%) | 610,000 |
27 Jun 2011 | HKD | 2.52 | 2.55 | 2.47 | 2.47 | 2.47 | -0.09 (-3.52%) | 556,000 |
24 Jun 2011 | HKD | 2.45 | 2.58 | 2.45 | 2.56 | 2.56 | +0.16 (+6.67%) | 152,000 |
23 Jun 2011 | HKD | 2.36 | 2.43 | 2.35 | 2.4 | 2.4 | -0.04 (-1.64%) | 266,000 |
22 Jun 2011 | HKD | 2.45 | 2.49 | 2.42 | 2.44 | 2.44 | 0.0 (0.0%) | 184,000 |